We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 550956 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 160990 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 226640 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 125201 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 76633 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 51936 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 45927 | 48.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2738606 |
| 1714062600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 668 |
| 1713976200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14049 |
| 1713889800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1128 |
| 1713803400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 327 |
| 1713544200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 671 |
| 1713457800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 100405 |
| 1713371400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 426 |
| 1713285000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8238 |
| 1713198600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8104 |
| 1712939400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2557 |
| 1712853000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1257 |
| 1712766600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1170 |
| 1712680200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 53114 |
| 1712593800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9708 |
| 1712334600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3603 |
| 1712248200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13495 |
| 1712161800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 45768 |
| 1712075400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 55508 |
| 1711647000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 12796 |
| 1711560600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1882319 |
| 1711474200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1596 |
| 1711387800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5697 |
| 1711128600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 311 |
| 1711042200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 199 |
| 1710955800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 710 |
| 1710869400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1250221 |
| 1710783000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9455 |
| 1710523800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1628832 |
| 1710437400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6063 |
| 1710351000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 101985 |
| 1710264600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 598 |
| 1710178200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16860 |
| 1709919000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1250017 |
| 1709832600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 475724 |
| 1709746200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3367 |
| 1709659800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 947 |
| 1709573400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7874 |
| 1709314200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4100 |
| 1709227800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 65253 |
| 1709141400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 261040 |
| 1709055000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14654 |
| 1708968600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2832 |
| 1708709400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13419 |
| 1708623000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4317 |
| 1708536600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2355 |
| 1708450200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 751063 |
| 1708363800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1708104600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5309 |
| 1708018200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1352264 |
| 1707931800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3162 |
| 1707845400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3327 |
| 1707759000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2421 |
| 1707499800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 675357 |
| 1707413400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16531 |
| 1707327000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 12673 |
| 1707240600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5049 |
| 1707154200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8960 |
| 1706895000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 605657 |
| 1706808600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2542 |
| 1706722200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 27941 |
| 1706635800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 462417 |
| 1706549400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
