Ishares Msci Germany Index Fund Historical Data - 0JF2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Germany Index Fund (0JF2)
Ishares Msci Germany Index Fund (0JF2) Historical

Ishares Msci Germany Index Fund (0JF2)

33.14

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.14	33.14	33.14	10316	33.14	DE
4	0	0	33.14	33.14	33.14	11958	33.14	DE
12	0	0	33.14	33.14	33.14	6186	33.14	DE
26	0	0	33.14	33.14	33.14	21563	33.14	DE
52	0	0	33.14	33.14	33.14	15198	33.14	DE
156	0	0	33.14	33.14	33.14	8762	33.14	DE
260	0	0	33.14	33.14	33.14	8190	33.14	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	33.14	0	0.00	33.14	33.14	33.14	300
1714408200	33.14	0	0.00	33.14	33.14	33.14	24
1714149000	33.14	0	0.00	33.14	33.14	33.14	85
1714062600	33.14	0	0.00	33.14	33.14	33.14	1201
1713976200	33.14	0	0.00	33.14	33.14	33.14	22
1713889800	33.14	0	0.00	33.14	33.14	33.14	50250
1713803400	33.14	0	0.00	33.14	33.14	33.14	261
1713544200	33.14	0	0.00	33.14	33.14	33.14	4
1713457800	33.14	0	0.00	33.14	33.14	33.14	14
1713371400	33.14	0	0.00	33.14	33.14	33.14	150
1713285000	33.14	0	0.00	33.14	33.14	33.14	1051
1713198600	33.14	0	0.00	33.14	33.14	33.14	100
1712939400	33.14	0	0.00	33.14	33.14	33.14	307
1712853000	33.14	0	0.00	33.14	33.14	33.14	339
1712766600	33.14	0	0.00	33.14	33.14	33.14	302
1712680200	33.14	0	0.00	33.14	33.14	33.14	136
1712593800	33.14	0	0.00	33.14	33.14	33.14	108
1712334600	33.14	0	0.00	33.14	33.14	33.14	1069
1712248200	33.14	0	0.00	33.14	33.14	33.14	0
1712161800	33.14	0	0.00	33.14	33.14	33.14	10
1712075400	33.14	0	0.00	33.14	33.14	33.14	171778
1711647000	33.14	0	0.00	33.14	33.14	33.14	255
1711560600	33.14	0	0.00	33.14	33.14	33.14	126
1711474200	33.14	0	0.00	33.14	33.14	33.14	1064
1711387800	33.14	0	0.00	33.14	33.14	33.14	100
1711128600	33.14	0	0.00	33.14	33.14	33.14	673
1711042200	33.14	0	0.00	33.14	33.14	33.14	15
1710955800	33.14	0	0.00	33.14	33.14	33.14	3
1710869400	33.14	0	0.00	33.14	33.14	33.14	110
1710783000	33.14	0	0.00	33.14	33.14	33.14	0
1710523800	33.14	0	0.00	33.14	33.14	33.14	25
1710437400	33.14	0	0.00	33.14	33.14	33.14	256
1710351000	33.14	0	0.00	33.14	33.14	33.14	1
1710264600	33.14	0	0.00	33.14	33.14	33.14	19
1710178200	33.14	0	0.00	33.14	33.14	33.14	103
1709919000	33.14	0	0.00	33.14	33.14	33.14	0
1709832600	33.14	0	0.00	33.14	33.14	33.14	304
1709746200	33.14	0	0.00	33.14	33.14	33.14	50
1709659800	33.14	0	0.00	33.14	33.14	33.14	0
1709573400	33.14	0	0.00	33.14	33.14	33.14	6200
1709314200	33.14	0	0.00	33.14	33.14	33.14	66
1709227800	33.14	0	0.00	33.14	33.14	33.14	400
1709141400	33.14	0	0.00	33.14	33.14	33.14	70
1709055000	33.14	0	0.00	33.14	33.14	33.14	1
1708968600	33.14	0	0.00	33.14	33.14	33.14	4620
1708709400	33.14	0	0.00	33.14	33.14	33.14	855
1708623000	33.14	0	0.00	33.14	33.14	33.14	322
1708536600	33.14	0	0.00	33.14	33.14	33.14	0
1708450200	33.14	0	0.00	33.14	33.14	33.14	0
1708363800	33.14	0	0.00	33.14	33.14	33.14	0
1708104600	33.14	0	0.00	33.14	33.14	33.14	30
1708018200	33.14	0	0.00	33.14	33.14	33.14	955
1707931800	33.14	0	0.00	33.14	33.14	33.14	12600
1707845400	33.14	0	0.00	33.14	33.14	33.14	40924
1707759000	33.14	0	0.00	33.14	33.14	33.14	4100
1707499800	33.14	0	0.00	33.14	33.14	33.14	0
1707413400	33.14	0	0.00	33.14	33.14	33.14	0
1707327000	33.14	0	0.00	33.14	33.14	33.14	1616
1707240600	33.14	0	0.00	33.14	33.14	33.14	45
1707154200	33.14	0	0.00	33.14	33.14	33.14	3
1706895000	33.14	0	0.00	33.14	33.14	33.14	303
1706808600	33.14	0	0.00	33.14	33.14	33.14	1237

Ishares Msci Germany

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions