Ishares Msci South Korea Etf Historical Data - 0JEW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci South Korea Etf (0JEW)
Ishares Msci South Korea Etf (0JEW) Historical

Ishares Msci South Korea Etf (0JEW)

73.42

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.42	73.42	73.42	24521	73.42	DE
4	0	0	73.42	73.42	73.42	60036	73.42	DE
12	0	0	73.42	73.42	73.42	37477	73.42	DE
26	0	0	73.42	73.42	73.42	39503	73.42	DE
52	0	0	73.42	73.42	73.42	28887	73.42	DE
156	0	0	73.42	73.42	73.42	19024	73.42	DE
260	0	0	73.42	73.42	73.42	35837	73.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	73.42	0	0.00	73.42	73.42	73.42	470
1714062600	73.42	0	0.00	73.42	73.42	73.42	130
1713976200	73.42	0	0.00	73.42	73.42	73.42	98188
1713889800	73.42	0	0.00	73.42	73.42	73.42	2573
1713803400	73.42	0	0.00	73.42	73.42	73.42	20177
1713544200	73.42	0	0.00	73.42	73.42	73.42	1537
1713457800	73.42	0	0.00	73.42	73.42	73.42	37259
1713371400	73.42	0	0.00	73.42	73.42	73.42	184
1713285000	73.42	0	0.00	73.42	73.42	73.42	200352
1713198600	73.42	0	0.00	73.42	73.42	73.42	528
1712939400	73.42	0	0.00	73.42	73.42	73.42	685615
1712853000	73.42	0	0.00	73.42	73.42	73.42	29998
1712766600	73.42	0	0.00	73.42	73.42	73.42	1781
1712680200	73.42	0	0.00	73.42	73.42	73.42	687
1712593800	73.42	0	0.00	73.42	73.42	73.42	2
1712334600	73.42	0	0.00	73.42	73.42	73.42	362
1712248200	73.42	0	0.00	73.42	73.42	73.42	715
1712161800	73.42	0	0.00	73.42	73.42	73.42	348
1712075400	73.42	0	0.00	73.42	73.42	73.42	206
1711647000	73.42	0	0.00	73.42	73.42	73.42	113
1711560600	73.42	0	0.00	73.42	73.42	73.42	0
1711474200	73.42	0	0.00	73.42	73.42	73.42	391
1711387800	73.42	0	0.00	73.42	73.42	73.42	643
1711128600	73.42	0	0.00	73.42	73.42	73.42	538
1711042200	73.42	0	0.00	73.42	73.42	73.42	27926
1710955800	73.42	0	0.00	73.42	73.42	73.42	5141
1710869400	73.42	0	0.00	73.42	73.42	73.42	228
1710783000	73.42	0	0.00	73.42	73.42	73.42	141297
1710523800	73.42	0	0.00	73.42	73.42	73.42	6351
1710437400	73.42	0	0.00	73.42	73.42	73.42	4008
1710351000	73.42	0	0.00	73.42	73.42	73.42	1402
1710264600	73.42	0	0.00	73.42	73.42	73.42	100
1710178200	73.42	0	0.00	73.42	73.42	73.42	267
1709919000	73.42	0	0.00	73.42	73.42	73.42	126905
1709832600	73.42	0	0.00	73.42	73.42	73.42	1905
1709746200	73.42	0	0.00	73.42	73.42	73.42	2300
1709659800	73.42	0	0.00	73.42	73.42	73.42	890
1709573400	73.42	0	0.00	73.42	73.42	73.42	1900
1709314200	73.42	0	0.00	73.42	73.42	73.42	122
1709227800	73.42	0	0.00	73.42	73.42	73.42	1100
1709141400	73.42	0	0.00	73.42	73.42	73.42	6061
1709055000	73.42	0	0.00	73.42	73.42	73.42	143699
1708968600	73.42	0	0.00	73.42	73.42	73.42	600
1708709400	73.42	0	0.00	73.42	73.42	73.42	557
1708623000	73.42	0	0.00	73.42	73.42	73.42	4305
1708536600	73.42	0	0.00	73.42	73.42	73.42	1
1708450200	73.42	0	0.00	73.42	73.42	73.42	367
1708363800	73.42	0	0.00	73.42	73.42	73.42	0
1708104600	73.42	0	0.00	73.42	73.42	73.42	1
1708018200	73.42	0	0.00	73.42	73.42	73.42	259316
1707931800	73.42	0	0.00	73.42	73.42	73.42	2369
1707845400	73.42	0	0.00	73.42	73.42	73.42	877
1707759000	73.42	0	0.00	73.42	73.42	73.42	1104
1707499800	73.42	0	0.00	73.42	73.42	73.42	2400
1707413400	73.42	0	0.00	73.42	73.42	73.42	700
1707327000	73.42	0	0.00	73.42	73.42	73.42	3440
1707240600	73.42	0	0.00	73.42	73.42	73.42	693
1707154200	73.42	0	0.00	73.42	73.42	73.42	266639
1706895000	73.42	0	0.00	73.42	73.42	73.42	1429
1706808600	73.42	0	0.00	73.42	73.42	73.42	6600
1706722200	73.42	0	0.00	73.42	73.42	73.42	2
1706635800	73.42	0	0.00	73.42	73.42	73.42	605
1706549400	73.42	0	0.00	73.42	73.42	73.42	127974

Ishares Msci South Korea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions