Ishares Msci Switzerland Etf Historical Data - 0JER | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Switzerland Etf (0JER)
Ishares Msci Switzerland Etf (0JER) Historical

Ishares Msci Switzerland Etf (0JER)

37.7375

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.7375	37.7375	37.7375	21	37.7375	DE
4	0	0	37.7375	37.7375	37.7375	374	37.7375	DE
12	0	0	37.7375	37.7375	37.7375	1418	37.7375	DE
26	0	0	37.7375	37.7375	37.7375	915	37.7375	DE
52	0	0	37.7375	37.7375	37.7375	3787	37.7375	DE
156	0	0	37.7375	37.7375	37.7375	3160	37.7375	DE
260	3.1875	9.22575976845	34.55	37.7375	34.55	2783	37.7051189	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1714149000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1714062600	37.7375	0	0.00	37.7375	37.7375	37.7375	6
1713976200	37.7375	0	0.00	37.7375	37.7375	37.7375	35
1713889800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1713803400	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1713544200	37.7375	0	0.00	37.7375	37.7375	37.7375	610
1713457800	37.7375	0	0.00	37.7375	37.7375	37.7375	100
1713371400	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1713285000	37.7375	0	0.00	37.7375	37.7375	37.7375	1
1713198600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1712939400	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1712853000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1712766600	37.7375	0	0.00	37.7375	37.7375	37.7375	3
1712680200	37.7375	0	0.00	37.7375	37.7375	37.7375	500
1712593800	37.7375	0	0.00	37.7375	37.7375	37.7375	80
1712334600	37.7375	0	0.00	37.7375	37.7375	37.7375	2400
1712248200	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1712161800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1712075400	37.7375	0	0.00	37.7375	37.7375	37.7375	6
1711647000	37.7375	0	0.00	37.7375	37.7375	37.7375	2501
1711560600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1711474200	37.7375	0	0.00	37.7375	37.7375	37.7375	1
1711387800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1711128600	37.7375	0	0.00	37.7375	37.7375	37.7375	117
1711042200	37.7375	0	0.00	37.7375	37.7375	37.7375	1200
1710955800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1710869400	37.7375	0	0.00	37.7375	37.7375	37.7375	11634
1710783000	37.7375	0	0.00	37.7375	37.7375	37.7375	150
1710523800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1710437400	37.7375	0	0.00	37.7375	37.7375	37.7375	273
1710351000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1710264600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1710178200	37.7375	0	0.00	37.7375	37.7375	37.7375	5000
1709919000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1709832600	37.7375	0	0.00	37.7375	37.7375	37.7375	459
1709746200	37.7375	0	0.00	37.7375	37.7375	37.7375	1
1709659800	37.7375	0	0.00	37.7375	37.7375	37.7375	977
1709573400	37.7375	0	0.00	37.7375	37.7375	37.7375	11818
1709314200	37.7375	0	0.00	37.7375	37.7375	37.7375	75
1709227800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1709141400	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1709055000	37.7375	0	0.00	37.7375	37.7375	37.7375	201
1708968600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1708709400	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1708623000	37.7375	0	0.00	37.7375	37.7375	37.7375	5
1708536600	37.7375	0	0.00	37.7375	37.7375	37.7375	350
1708450200	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1708363800	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1708104600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1708018200	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1707931800	37.7375	0	0.00	37.7375	37.7375	37.7375	1
1707845400	37.7375	0	0.00	37.7375	37.7375	37.7375	326
1707759000	37.7375	0	0.00	37.7375	37.7375	37.7375	4307
1707499800	37.7375	0	0.00	37.7375	37.7375	37.7375	603
1707413400	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1707327000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1707240600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1707154200	37.7375	0	0.00	37.7375	37.7375	37.7375	230
1706895000	37.7375	0	0.00	37.7375	37.7375	37.7375	1
1706808600	37.7375	0	0.00	37.7375	37.7375	37.7375	4
1706722200	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1706635800	37.7375	0	0.00	37.7375	37.7375	37.7375	0

Ishares Msci Switzerland...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions