We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 14702 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 5602 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2807 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2517 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1880 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1274 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1438 | 32.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 718 |
| 1714062600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2836 |
| 1713976200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5969 |
| 1713889800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3175 |
| 1713803400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 60810 |
| 1713544200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 730 |
| 1713457800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 745 |
| 1713371400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1420 |
| 1713285000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 312 |
| 1713198600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 8642 |
| 1712939400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5298 |
| 1712853000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 356 |
| 1712766600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6407 |
| 1712680200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1700 |
| 1712593800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 648 |
| 1712334600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2121 |
| 1712248200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2776 |
| 1712161800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 320 |
| 1712075400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1449 |
| 1711647000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 811 |
| 1711560600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1808 |
| 1711474200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 233 |
| 1711387800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1130 |
| 1711128600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2230 |
| 1711042200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 918 |
| 1710955800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4578 |
| 1710869400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 858 |
| 1710783000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1659 |
| 1710523800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1257 |
| 1710437400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2377 |
| 1710351000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 148 |
| 1710264600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 537 |
| 1710178200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3621 |
| 1709919000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 575 |
| 1709832600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 954 |
| 1709746200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 680 |
| 1709659800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 310 |
| 1709573400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 595 |
| 1709314200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6743 |
| 1709227800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1118 |
| 1709141400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 238 |
| 1709055000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5936 |
| 1708968600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 240 |
| 1708709400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1611 |
| 1708623000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 609 |
| 1708536600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1105 |
| 1708450200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1924 |
| 1708363800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1708104600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 94 |
| 1708018200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 254 |
| 1707931800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1644 |
| 1707845400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 916 |
| 1707759000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 12 |
| 1707499800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2626 |
| 1707413400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 746 |
| 1707327000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 343 |
| 1707240600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 196 |
| 1707154200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1953 |
| 1706895000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 896 |
| 1706808600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 533 |
| 1706722200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 863 |
| 1706635800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1990 |
| 1706549400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
