We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 295 | 11.7 | DE |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 1141 | 11.7 | DE |
| 12 | 0 | 0 | 11.7 | 11.7 | 11.7 | 830 | 11.7 | DE |
| 26 | 0 | 0 | 11.7 | 11.7 | 11.7 | 592 | 11.7 | DE |
| 52 | 0 | 0 | 11.7 | 11.7 | 11.7 | 458 | 11.7 | DE |
| 156 | 0 | 0 | 11.7 | 11.7 | 11.7 | 340 | 11.7 | DE |
| 260 | 0 | 0 | 11.7 | 11.7 | 11.7 | 326 | 11.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2525 |
| 1714062600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 146 |
| 1713976200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 208 |
| 1713889800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 607 |
| 1713803400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 347 |
| 1713544200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 165 |
| 1713457800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 8791 |
| 1713371400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 148 |
| 1713285000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 279 |
| 1713198600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 377 |
| 1712939400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 71 |
| 1712853000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 394 |
| 1712766600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 574 |
| 1712680200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1156 |
| 1712593800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 40 |
| 1712334600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 113 |
| 1712248200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 883 |
| 1712161800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 300 |
| 1712075400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5933 |
| 1711647000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2435 |
| 1711560600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1232 |
| 1711474200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 45 |
| 1711387800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 118 |
| 1711128600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 773 |
| 1711042200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 219 |
| 1710955800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3050 |
| 1710869400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 339 |
| 1710783000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 336 |
| 1710523800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 403 |
| 1710437400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 350 |
| 1710351000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 441 |
| 1710264600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 137 |
| 1710178200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 717 |
| 1709919000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1754 |
| 1709832600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 100 |
| 1709746200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 161 |
| 1709659800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 123 |
| 1709573400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 211 |
| 1709314200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2544 |
| 1709227800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 394 |
| 1709141400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 163 |
| 1709055000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 498 |
| 1708968600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 415 |
| 1708709400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 309 |
| 1708623000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1014 |
| 1708536600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 95 |
| 1708450200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 577 |
| 1708363800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1708104600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 917 |
| 1708018200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3960 |
| 1707931800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 192 |
| 1707845400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 285 |
| 1707759000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 373 |
| 1707499800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 844 |
| 1707413400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 83 |
| 1707327000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 23 |
| 1707240600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 84 |
| 1707154200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 998 |
| 1706895000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 51 |
| 1706808600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 103 |
| 1706722200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1037 |
| 1706635800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4198 |
| 1706549400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
