We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 6040 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 6816 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 31099 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 29027 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 20092 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 10952 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 9524 | 16.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8917 |
| 1714408200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2897 |
| 1714149000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2084 |
| 1714062600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11703 |
| 1713976200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4597 |
| 1713889800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20140 |
| 1713803400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5376 |
| 1713544200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 16819 |
| 1713457800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1570 |
| 1713371400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1597 |
| 1713285000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7517 |
| 1713198600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12006 |
| 1712939400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4528 |
| 1712853000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3728 |
| 1712766600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4654 |
| 1712680200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2093 |
| 1712593800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11995 |
| 1712334600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7569 |
| 1712248200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3616 |
| 1712161800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2923 |
| 1712075400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5014 |
| 1711647000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12582 |
| 1711560600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3953 |
| 1711474200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13726 |
| 1711387800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5291 |
| 1711128600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6947 |
| 1711042200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22561 |
| 1710955800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9822 |
| 1710869400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11376 |
| 1710783000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20796 |
| 1710523800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19656 |
| 1710437400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 47736 |
| 1710351000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11675 |
| 1710264600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14117 |
| 1710178200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18534 |
| 1709919000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13808 |
| 1709832600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9166 |
| 1709746200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19442 |
| 1709659800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22397 |
| 1709573400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 46742 |
| 1709314200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12518 |
| 1709227800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 58138 |
| 1709141400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 82469 |
| 1709055000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37061 |
| 1708968600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 94605 |
| 1708709400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24651 |
| 1708623000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 113387 |
| 1708536600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 331386 |
| 1708450200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 330498 |
| 1708363800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1708104600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 33559 |
| 1708018200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 62713 |
| 1707931800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14352 |
| 1707845400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12265 |
| 1707759000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 21394 |
| 1707499800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27555 |
| 1707413400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20587 |
| 1707327000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 23843 |
| 1707240600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17061 |
| 1707154200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 3231 |
| 1706895000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13373 |
| 1706808600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
