Ionis Pharmaceuticals Inc Historical Data - 0JDI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ionis Pharmaceuticals Inc (0JDI)
Ionis Pharmaceuticals Inc (0JDI) Historical

Ionis Pharmaceuticals Inc (0JDI)

43.23

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.23	43.23	43.23	27	43.23	DE
4	0	0	43.23	43.23	43.23	50	43.23	DE
12	0	0	43.23	43.23	43.23	238	43.23	DE
26	0	0	43.23	43.23	43.23	1063	43.23	DE
52	0	0	43.23	43.23	43.23	974	43.23	DE
156	0	0	43.23	43.23	43.23	1099	43.23	DE
260	0	0	43.23	43.23	43.23	1984	43.23	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.23	0	0.00	43.23	43.23	43.23	0
1714062600	43.23	0	0.00	43.23	43.23	43.23	0
1713976200	43.23	0	0.00	43.23	43.23	43.23	1
1713889800	43.23	0	0.00	43.23	43.23	43.23	65
1713803400	43.23	0	0.00	43.23	43.23	43.23	15
1713544200	43.23	0	0.00	43.23	43.23	43.23	66
1713457800	43.23	0	0.00	43.23	43.23	43.23	0
1713371400	43.23	0	0.00	43.23	43.23	43.23	0
1713285000	43.23	0	0.00	43.23	43.23	43.23	0
1713198600	43.23	0	0.00	43.23	43.23	43.23	118
1712939400	43.23	0	0.00	43.23	43.23	43.23	0
1712853000	43.23	0	0.00	43.23	43.23	43.23	0
1712766600	43.23	0	0.00	43.23	43.23	43.23	0
1712680200	43.23	0	0.00	43.23	43.23	43.23	0
1712593800	43.23	0	0.00	43.23	43.23	43.23	148
1712334600	43.23	0	0.00	43.23	43.23	43.23	0
1712248200	43.23	0	0.00	43.23	43.23	43.23	34
1712161800	43.23	0	0.00	43.23	43.23	43.23	2
1712075400	43.23	0	0.00	43.23	43.23	43.23	2
1711647000	43.23	0	0.00	43.23	43.23	43.23	163
1711560600	43.23	0	0.00	43.23	43.23	43.23	38
1711474200	43.23	0	0.00	43.23	43.23	43.23	3
1711387800	43.23	0	0.00	43.23	43.23	43.23	11
1711128600	43.23	0	0.00	43.23	43.23	43.23	5
1711042200	43.23	0	0.00	43.23	43.23	43.23	91
1710955800	43.23	0	0.00	43.23	43.23	43.23	27
1710869400	43.23	0	0.00	43.23	43.23	43.23	0
1710783000	43.23	0	0.00	43.23	43.23	43.23	81
1710523800	43.23	0	0.00	43.23	43.23	43.23	156
1710437400	43.23	0	0.00	43.23	43.23	43.23	1656
1710351000	43.23	0	0.00	43.23	43.23	43.23	783
1710264600	43.23	0	0.00	43.23	43.23	43.23	2
1710178200	43.23	0	0.00	43.23	43.23	43.23	69
1709919000	43.23	0	0.00	43.23	43.23	43.23	0
1709832600	43.23	0	0.00	43.23	43.23	43.23	0
1709746200	43.23	0	0.00	43.23	43.23	43.23	0
1709659800	43.23	0	0.00	43.23	43.23	43.23	236
1709573400	43.23	0	0.00	43.23	43.23	43.23	0
1709314200	43.23	0	0.00	43.23	43.23	43.23	1646
1709227800	43.23	0	0.00	43.23	43.23	43.23	218
1709141400	43.23	0	0.00	43.23	43.23	43.23	26
1709055000	43.23	0	0.00	43.23	43.23	43.23	37
1708968600	43.23	0	0.00	43.23	43.23	43.23	197
1708709400	43.23	0	0.00	43.23	43.23	43.23	851
1708623000	43.23	0	0.00	43.23	43.23	43.23	228
1708536600	43.23	0	0.00	43.23	43.23	43.23	351
1708450200	43.23	0	0.00	43.23	43.23	43.23	110
1708363800	43.23	0	0.00	43.23	43.23	43.23	0
1708104600	43.23	0	0.00	43.23	43.23	43.23	1188
1708018200	43.23	0	0.00	43.23	43.23	43.23	101
1707931800	43.23	0	0.00	43.23	43.23	43.23	6
1707845400	43.23	0	0.00	43.23	43.23	43.23	709
1707759000	43.23	0	0.00	43.23	43.23	43.23	18
1707499800	43.23	0	0.00	43.23	43.23	43.23	193
1707413400	43.23	0	0.00	43.23	43.23	43.23	41
1707327000	43.23	0	0.00	43.23	43.23	43.23	0
1707240600	43.23	0	0.00	43.23	43.23	43.23	40
1707154200	43.23	0	0.00	43.23	43.23	43.23	7
1706895000	43.23	0	0.00	43.23	43.23	43.23	3021
1706808600	43.23	0	0.00	43.23	43.23	43.23	3
1706722200	43.23	0	0.00	43.23	43.23	43.23	54
1706635800	43.23	0	0.00	43.23	43.23	43.23	2
1706549400	43.23	0	0.00	43.23	43.23	43.23	6

Ionis Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions