We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 296 | 16.16 | DE |
| 4 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1648 | 16.16 | DE |
| 12 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1210 | 16.16 | DE |
| 26 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1540 | 16.16 | DE |
| 52 | 0 | 0 | 16.16 | 16.16 | 16.16 | 976 | 16.16 | DE |
| 156 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2399 | 16.16 | DE |
| 260 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2764 | 16.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 252 |
| 1714062600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 300 |
| 1713976200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 127 |
| 1713889800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 503 |
| 1713803400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 238 |
| 1713544200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 311 |
| 1713457800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 89 |
| 1713371400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 381 |
| 1713285000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 902 |
| 1713198600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 397 |
| 1712939400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 791 |
| 1712853000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1055 |
| 1712766600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 15538 |
| 1712680200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 78 |
| 1712593800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 450 |
| 1712334600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2322 |
| 1712248200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2421 |
| 1712161800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2221 |
| 1712075400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1533 |
| 1711647000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1465 |
| 1711560600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 508 |
| 1711474200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2646 |
| 1711387800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4938 |
| 1711128600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 665 |
| 1711042200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2295 |
| 1710955800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1179 |
| 1710869400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1541 |
| 1710783000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 228 |
| 1710523800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 796 |
| 1710437400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 119 |
| 1710351000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3953 |
| 1710264600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 330 |
| 1710178200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1344 |
| 1709919000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1902 |
| 1709832600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 177 |
| 1709746200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 265 |
| 1709659800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 824 |
| 1709573400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 117 |
| 1709314200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 139 |
| 1709227800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 294 |
| 1709141400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 337 |
| 1709055000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 221 |
| 1708968600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 751 |
| 1708709400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 748 |
| 1708623000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1413 |
| 1708536600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 156 |
| 1708450200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1225 |
| 1708363800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1708104600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 287 |
| 1708018200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 175 |
| 1707931800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 999 |
| 1707845400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 616 |
| 1707759000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1180 |
| 1707499800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1023 |
| 1707413400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 248 |
| 1707327000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1150 |
| 1707240600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 731 |
| 1707154200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1571 |
| 1706895000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 729 |
| 1706808600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 575 |
| 1706722200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 976 |
| 1706635800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1117 |
| 1706549400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
