We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 191.69 | 191.69 | 191.69 | 987 | 191.69 | DE |
| 4 | 0 | 0 | 191.69 | 191.69 | 191.69 | 24262 | 191.69 | DE |
| 12 | 0 | 0 | 191.69 | 191.69 | 191.69 | 23855 | 191.69 | DE |
| 26 | 0 | 0 | 191.69 | 191.69 | 191.69 | 23590 | 191.69 | DE |
| 52 | 0 | 0 | 191.69 | 191.69 | 191.69 | 22620 | 191.69 | DE |
| 156 | 0 | 0 | 191.69 | 191.69 | 191.69 | 15971 | 191.69 | DE |
| 260 | 0 | 0 | 191.69 | 191.69 | 191.69 | 11491 | 191.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 367 |
| 1714062600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1127 |
| 1713976200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 989 |
| 1713889800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1499 |
| 1713803400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 548 |
| 1713544200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 773 |
| 1713457800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 888 |
| 1713371400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 119250 |
| 1713285000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 300374 |
| 1713198600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1724 |
| 1712939400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1435 |
| 1712853000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 393 |
| 1712766600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1096 |
| 1712680200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 960 |
| 1712593800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 658 |
| 1712334600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1079 |
| 1712248200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 971 |
| 1712161800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 379 |
| 1712075400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2566 |
| 1711647000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 706 |
| 1711560600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2706 |
| 1711474200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 98183 |
| 1711387800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 218633 |
| 1711128600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 27682 |
| 1711042200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2231 |
| 1710955800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 837 |
| 1710869400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1049 |
| 1710783000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 50003 |
| 1710523800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2039 |
| 1710437400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1992 |
| 1710351000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 539 |
| 1710264600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 548 |
| 1710178200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 96563 |
| 1709919000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 357 |
| 1709832600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 654 |
| 1709746200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 461 |
| 1709659800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1215 |
| 1709573400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 809 |
| 1709314200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1300 |
| 1709227800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1082 |
| 1709141400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 210 |
| 1709055000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 770 |
| 1708968600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1532 |
| 1708709400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 724 |
| 1708623000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 51437 |
| 1708536600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 338 |
| 1708450200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2284 |
| 1708363800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 0 |
| 1708104600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 571 |
| 1708018200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 489 |
| 1707931800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 746 |
| 1707845400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 47478 |
| 1707759000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 441 |
| 1707499800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 925 |
| 1707413400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 976 |
| 1707327000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 94047 |
| 1707240600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 207395 |
| 1707154200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1679 |
| 1706895000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1392 |
| 1706808600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 829 |
| 1706722200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1009 |
| 1706635800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 101515 |
| 1706549400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
