International Paper Co Historical Data - 0JCB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Historical

International Paper Co (0JCB)

55.24

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.24	55.24	55.24	346160	55.24	DE
4	0	0	55.24	55.24	55.24	128139	55.24	DE
12	0	0	55.24	55.24	55.24	46602	55.24	DE
26	0	0	55.24	55.24	55.24	25088	55.24	DE
52	0	0	55.24	55.24	55.24	20283	55.24	DE
156	0	0	55.24	55.24	55.24	9314	55.24	DE
260	0	0	55.24	55.24	55.24	9661	55.24	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	55.24	0	0.00	55.24	55.24	55.24	1621490
1714149000	55.24	0	0.00	55.24	55.24	55.24	888
1714062600	55.24	0	0.00	55.24	55.24	55.24	101402
1713976200	55.24	0	0.00	55.24	55.24	55.24	3710
1713889800	55.24	0	0.00	55.24	55.24	55.24	3308
1713803400	55.24	0	0.00	55.24	55.24	55.24	18
1713544200	55.24	0	0.00	55.24	55.24	55.24	2395
1713457800	55.24	0	0.00	55.24	55.24	55.24	1247
1713371400	55.24	0	0.00	55.24	55.24	55.24	26699
1713285000	55.24	0	0.00	55.24	55.24	55.24	40462
1713198600	55.24	0	0.00	55.24	55.24	55.24	70
1712939400	55.24	0	0.00	55.24	55.24	55.24	1848
1712853000	55.24	0	0.00	55.24	55.24	55.24	107
1712766600	55.24	0	0.00	55.24	55.24	55.24	118686
1712680200	55.24	0	0.00	55.24	55.24	55.24	61092
1712593800	55.24	0	0.00	55.24	55.24	55.24	1699
1712334600	55.24	0	0.00	55.24	55.24	55.24	1190
1712248200	55.24	0	0.00	55.24	55.24	55.24	443158
1712161800	55.24	0	0.00	55.24	55.24	55.24	131212
1712075400	55.24	0	0.00	55.24	55.24	55.24	2091
1711647000	55.24	0	0.00	55.24	55.24	55.24	4814
1711560600	55.24	0	0.00	55.24	55.24	55.24	24644
1711474200	55.24	0	0.00	55.24	55.24	55.24	1984
1711387800	55.24	0	0.00	55.24	55.24	55.24	1808
1711128600	55.24	0	0.00	55.24	55.24	55.24	1425
1711042200	55.24	0	0.00	55.24	55.24	55.24	1815
1710955800	55.24	0	0.00	55.24	55.24	55.24	3004
1710869400	55.24	0	0.00	55.24	55.24	55.24	10062
1710783000	55.24	0	0.00	55.24	55.24	55.24	1310
1710523800	55.24	0	0.00	55.24	55.24	55.24	1368
1710437400	55.24	0	0.00	55.24	55.24	55.24	1933
1710351000	55.24	0	0.00	55.24	55.24	55.24	286
1710264600	55.24	0	0.00	55.24	55.24	55.24	323
1710178200	55.24	0	0.00	55.24	55.24	55.24	2171
1709919000	55.24	0	0.00	55.24	55.24	55.24	914
1709832600	55.24	0	0.00	55.24	55.24	55.24	825
1709746200	55.24	0	0.00	55.24	55.24	55.24	1052
1709659800	55.24	0	0.00	55.24	55.24	55.24	69
1709573400	55.24	0	0.00	55.24	55.24	55.24	492
1709314200	55.24	0	0.00	55.24	55.24	55.24	413
1709227800	55.24	0	0.00	55.24	55.24	55.24	6207
1709141400	55.24	0	0.00	55.24	55.24	55.24	712
1709055000	55.24	0	0.00	55.24	55.24	55.24	454
1708968600	55.24	0	0.00	55.24	55.24	55.24	92
1708709400	55.24	0	0.00	55.24	55.24	55.24	362
1708623000	55.24	0	0.00	55.24	55.24	55.24	670
1708536600	55.24	0	0.00	55.24	55.24	55.24	1262
1708450200	55.24	0	0.00	55.24	55.24	55.24	8047
1708363800	55.24	0	0.00	55.24	55.24	55.24	0
1708104600	55.24	0	0.00	55.24	55.24	55.24	1880
1708018200	55.24	0	0.00	55.24	55.24	55.24	678
1707931800	55.24	0	0.00	55.24	55.24	55.24	892
1707845400	55.24	0	0.00	55.24	55.24	55.24	7269
1707759000	55.24	0	0.00	55.24	55.24	55.24	264
1707499800	55.24	0	0.00	55.24	55.24	55.24	95
1707413400	55.24	0	0.00	55.24	55.24	55.24	896
1707327000	55.24	0	0.00	55.24	55.24	55.24	746
1707240600	55.24	0	0.00	55.24	55.24	55.24	2299
1707154200	55.24	0	0.00	55.24	55.24	55.24	3121
1706895000	55.24	0	0.00	55.24	55.24	55.24	2700
1706808600	55.24	0	0.00	55.24	55.24	55.24	6392
1706722200	55.24	0	0.00	55.24	55.24	55.24	2669
1706635800	55.24	0	0.00	55.24	55.24	55.24	198

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions