Intercontinental Exchange Inc Historical Data - 0JC3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Exchange Inc (0JC3)
Intercontinental Exchange Inc (0JC3) Historical

Intercontinental Exchange Inc (0JC3)

72.36

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	72.36	72.36	72.36	1919	72.36	DE
4	0	0	72.36	72.36	72.36	1709	72.36	DE
12	0	0	72.36	72.36	72.36	2275	72.36	DE
26	0	0	72.36	72.36	72.36	13588	72.36	DE
52	0	0	72.36	72.36	72.36	21512	72.36	DE
156	0	0	72.36	72.36	72.36	19472	72.36	DE
260	0	0	72.36	72.36	72.36	18587	72.36	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	72.36	0	0.00	72.36	72.36	72.36	222
1714062600	72.36	0	0.00	72.36	72.36	72.36	699
1713976200	72.36	0	0.00	72.36	72.36	72.36	7275
1713889800	72.36	0	0.00	72.36	72.36	72.36	781
1713803400	72.36	0	0.00	72.36	72.36	72.36	31
1713544200	72.36	0	0.00	72.36	72.36	72.36	810
1713457800	72.36	0	0.00	72.36	72.36	72.36	4644
1713371400	72.36	0	0.00	72.36	72.36	72.36	1485
1713285000	72.36	0	0.00	72.36	72.36	72.36	795
1713198600	72.36	0	0.00	72.36	72.36	72.36	3041
1712939400	72.36	0	0.00	72.36	72.36	72.36	3626
1712853000	72.36	0	0.00	72.36	72.36	72.36	412
1712766600	72.36	0	0.00	72.36	72.36	72.36	687
1712680200	72.36	0	0.00	72.36	72.36	72.36	642
1712593800	72.36	0	0.00	72.36	72.36	72.36	616
1712334600	72.36	0	0.00	72.36	72.36	72.36	1655
1712248200	72.36	0	0.00	72.36	72.36	72.36	1496
1712161800	72.36	0	0.00	72.36	72.36	72.36	961
1712075400	72.36	0	0.00	72.36	72.36	72.36	1111
1711647000	72.36	0	0.00	72.36	72.36	72.36	2208
1711560600	72.36	0	0.00	72.36	72.36	72.36	1437
1711474200	72.36	0	0.00	72.36	72.36	72.36	1628
1711387800	72.36	0	0.00	72.36	72.36	72.36	631
1711128600	72.36	0	0.00	72.36	72.36	72.36	1489
1711042200	72.36	0	0.00	72.36	72.36	72.36	3217
1710955800	72.36	0	0.00	72.36	72.36	72.36	382
1710869400	72.36	0	0.00	72.36	72.36	72.36	469
1710783000	72.36	0	0.00	72.36	72.36	72.36	2991
1710523800	72.36	0	0.00	72.36	72.36	72.36	1190
1710437400	72.36	0	0.00	72.36	72.36	72.36	1207
1710351000	72.36	0	0.00	72.36	72.36	72.36	1066
1710264600	72.36	0	0.00	72.36	72.36	72.36	229
1710178200	72.36	0	0.00	72.36	72.36	72.36	6196
1709919000	72.36	0	0.00	72.36	72.36	72.36	303
1709832600	72.36	0	0.00	72.36	72.36	72.36	32697
1709746200	72.36	0	0.00	72.36	72.36	72.36	988
1709659800	72.36	0	0.00	72.36	72.36	72.36	2455
1709573400	72.36	0	0.00	72.36	72.36	72.36	579
1709314200	72.36	0	0.00	72.36	72.36	72.36	1153
1709227800	72.36	0	0.00	72.36	72.36	72.36	631
1709141400	72.36	0	0.00	72.36	72.36	72.36	544
1709055000	72.36	0	0.00	72.36	72.36	72.36	1246
1708968600	72.36	0	0.00	72.36	72.36	72.36	1230
1708709400	72.36	0	0.00	72.36	72.36	72.36	426
1708623000	72.36	0	0.00	72.36	72.36	72.36	2569
1708536600	72.36	0	0.00	72.36	72.36	72.36	1045
1708450200	72.36	0	0.00	72.36	72.36	72.36	13953
1708363800	72.36	0	0.00	72.36	72.36	72.36	0
1708104600	72.36	0	0.00	72.36	72.36	72.36	1190
1708018200	72.36	0	0.00	72.36	72.36	72.36	605
1707931800	72.36	0	0.00	72.36	72.36	72.36	1454
1707845400	72.36	0	0.00	72.36	72.36	72.36	1450
1707759000	72.36	0	0.00	72.36	72.36	72.36	1603
1707499800	72.36	0	0.00	72.36	72.36	72.36	1059
1707413400	72.36	0	0.00	72.36	72.36	72.36	2074
1707327000	72.36	0	0.00	72.36	72.36	72.36	885
1707240600	72.36	0	0.00	72.36	72.36	72.36	637
1707154200	72.36	0	0.00	72.36	72.36	72.36	1473
1706895000	72.36	0	0.00	72.36	72.36	72.36	2296
1706808600	72.36	0	0.00	72.36	72.36	72.36	1077
1706722200	72.36	0	0.00	72.36	72.36	72.36	1619
1706635800	72.36	0	0.00	72.36	72.36	72.36	649
1706549400	72.36	0	0.00	72.36	72.36	72.36	2660

Intercontinental Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions