Intellia Therapeutics Inc Historical Data - 0JBU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intellia Therapeutics Inc (0JBU)
Intellia Therapeutics Inc (0JBU) Historical

Intellia Therapeutics Inc (0JBU)

24.34

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.34	24.34	24.34	1074	24.34	DE
4	0	0	24.34	24.34	24.34	1218	24.34	DE
12	0	0	24.34	24.34	24.34	2141	24.34	DE
26	0	0	24.34	24.34	24.34	1968	24.34	DE
52	0	0	24.34	24.34	24.34	1265	24.34	DE
156	0	0	24.34	24.34	24.34	731	24.34	DE
260	0	0	24.34	24.34	24.34	657	24.34	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.34	0	0.00	24.34	24.34	24.34	1451
1714062600	24.34	0	0.00	24.34	24.34	24.34	2159
1713976200	24.34	0	0.00	24.34	24.34	24.34	1302
1713889800	24.34	0	0.00	24.34	24.34	24.34	270
1713803400	24.34	0	0.00	24.34	24.34	24.34	935
1713544200	24.34	0	0.00	24.34	24.34	24.34	702
1713457800	24.34	0	0.00	24.34	24.34	24.34	537
1713371400	24.34	0	0.00	24.34	24.34	24.34	677
1713285000	24.34	0	0.00	24.34	24.34	24.34	1546
1713198600	24.34	0	0.00	24.34	24.34	24.34	2262
1712939400	24.34	0	0.00	24.34	24.34	24.34	1980
1712853000	24.34	0	0.00	24.34	24.34	24.34	665
1712766600	24.34	0	0.00	24.34	24.34	24.34	3087
1712680200	24.34	0	0.00	24.34	24.34	24.34	1109
1712593800	24.34	0	0.00	24.34	24.34	24.34	1643
1712334600	24.34	0	0.00	24.34	24.34	24.34	765
1712248200	24.34	0	0.00	24.34	24.34	24.34	1092
1712161800	24.34	0	0.00	24.34	24.34	24.34	625
1712075400	24.34	0	0.00	24.34	24.34	24.34	562
1711647000	24.34	0	0.00	24.34	24.34	24.34	1024
1711560600	24.34	0	0.00	24.34	24.34	24.34	2351
1711474200	24.34	0	0.00	24.34	24.34	24.34	4029
1711387800	24.34	0	0.00	24.34	24.34	24.34	510
1711128600	24.34	0	0.00	24.34	24.34	24.34	1175
1711042200	24.34	0	0.00	24.34	24.34	24.34	3741
1710955800	24.34	0	0.00	24.34	24.34	24.34	105
1710869400	24.34	0	0.00	24.34	24.34	24.34	3321
1710783000	24.34	0	0.00	24.34	24.34	24.34	4126
1710523800	24.34	0	0.00	24.34	24.34	24.34	1151
1710437400	24.34	0	0.00	24.34	24.34	24.34	2023
1710351000	24.34	0	0.00	24.34	24.34	24.34	1392
1710264600	24.34	0	0.00	24.34	24.34	24.34	1847
1710178200	24.34	0	0.00	24.34	24.34	24.34	355
1709919000	24.34	0	0.00	24.34	24.34	24.34	774
1709832600	24.34	0	0.00	24.34	24.34	24.34	476
1709746200	24.34	0	0.00	24.34	24.34	24.34	994
1709659800	24.34	0	0.00	24.34	24.34	24.34	1345
1709573400	24.34	0	0.00	24.34	24.34	24.34	1535
1709314200	24.34	0	0.00	24.34	24.34	24.34	1277
1709227800	24.34	0	0.00	24.34	24.34	24.34	6757
1709141400	24.34	0	0.00	24.34	24.34	24.34	8961
1709055000	24.34	0	0.00	24.34	24.34	24.34	9244
1708968600	24.34	0	0.00	24.34	24.34	24.34	1768
1708709400	24.34	0	0.00	24.34	24.34	24.34	2527
1708623000	24.34	0	0.00	24.34	24.34	24.34	2490
1708536600	24.34	0	0.00	24.34	24.34	24.34	1949
1708450200	24.34	0	0.00	24.34	24.34	24.34	845
1708363800	24.34	0	0.00	24.34	24.34	24.34	0
1708104600	24.34	0	0.00	24.34	24.34	24.34	3289
1708018200	24.34	0	0.00	24.34	24.34	24.34	6215
1707931800	24.34	0	0.00	24.34	24.34	24.34	4726
1707845400	24.34	0	0.00	24.34	24.34	24.34	5826
1707759000	24.34	0	0.00	24.34	24.34	24.34	3736
1707499800	24.34	0	0.00	24.34	24.34	24.34	1800
1707413400	24.34	0	0.00	24.34	24.34	24.34	941
1707327000	24.34	0	0.00	24.34	24.34	24.34	1257
1707240600	24.34	0	0.00	24.34	24.34	24.34	1938
1707154200	24.34	0	0.00	24.34	24.34	24.34	564
1706895000	24.34	0	0.00	24.34	24.34	24.34	1756
1706808600	24.34	0	0.00	24.34	24.34	24.34	2421
1706722200	24.34	0	0.00	24.34	24.34	24.34	799
1706635800	24.34	0	0.00	24.34	24.34	24.34	589
1706549400	24.34	0	0.00	24.34	24.34	24.34	1398

Intellia Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions