We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 126 | 34.1 | DE |
| 4 | 0 | 0 | 34.1 | 34.1 | 34.1 | 256 | 34.1 | DE |
| 12 | 0 | 0 | 34.1 | 34.1 | 34.1 | 267 | 34.1 | DE |
| 26 | 0 | 0 | 34.1 | 34.1 | 34.1 | 324 | 34.1 | DE |
| 52 | 0 | 0 | 34.1 | 34.1 | 34.1 | 275 | 34.1 | DE |
| 156 | 0 | 0 | 34.1 | 34.1 | 34.1 | 175 | 34.1 | DE |
| 260 | 0 | 0 | 34.1 | 34.1 | 34.1 | 173 | 34.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 273 |
| 1714062600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 125 |
| 1713976200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 123 |
| 1713889800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 180 |
| 1713803400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 83 |
| 1713544200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 121 |
| 1713457800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 102 |
| 1713371400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 132 |
| 1713285000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 879 |
| 1713198600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 406 |
| 1712939400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 128 |
| 1712853000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 360 |
| 1712766600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 258 |
| 1712680200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 279 |
| 1712593800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 90 |
| 1712334600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 38 |
| 1712248200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 643 |
| 1712161800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 158 |
| 1712075400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 494 |
| 1711647000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 373 |
| 1711560600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 168 |
| 1711474200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 449 |
| 1711387800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 432 |
| 1711128600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 523 |
| 1711042200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1463 |
| 1710955800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 125 |
| 1710869400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 160 |
| 1710783000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 151 |
| 1710523800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 61 |
| 1710437400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 62 |
| 1710351000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 76 |
| 1710264600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 36 |
| 1710178200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 174 |
| 1709919000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 34 |
| 1709832600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 114 |
| 1709746200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 210 |
| 1709659800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 111 |
| 1709573400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 194 |
| 1709314200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 855 |
| 1709227800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 450 |
| 1709141400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 646 |
| 1709055000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 441 |
| 1708968600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 91 |
| 1708709400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 42 |
| 1708623000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 139 |
| 1708536600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 333 |
| 1708450200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 526 |
| 1708363800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1708104600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 195 |
| 1708018200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 137 |
| 1707931800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 345 |
| 1707845400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 374 |
| 1707759000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 358 |
| 1707499800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 81 |
| 1707413400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 141 |
| 1707327000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 74 |
| 1707240600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 264 |
| 1707154200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 201 |
| 1706895000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 27 |
| 1706808600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 174 |
| 1706722200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 79 |
| 1706635800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 329 |
| 1706549400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
