We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 462 | 66.79 | DE |
| 4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 420 | 66.79 | DE |
| 12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 884 | 66.79 | DE |
| 26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 3085 | 66.79 | DE |
| 52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 4703 | 66.79 | DE |
| 156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 6938 | 66.79 | DE |
| 260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 9123 | 66.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 760 |
| 1714062600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 276 |
| 1713976200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 212 |
| 1713889800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 304 |
| 1713803400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 23 |
| 1713544200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1493 |
| 1713457800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 115 |
| 1713371400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1681 |
| 1713285000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 909 |
| 1713198600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 220 |
| 1712939400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 344 |
| 1712853000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 112 |
| 1712766600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 153 |
| 1712680200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 145 |
| 1712593800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1045 |
| 1712334600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 58 |
| 1712248200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 57 |
| 1712161800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 322 |
| 1712075400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 99 |
| 1711647000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 261 |
| 1711560600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 311 |
| 1711474200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 863 |
| 1711387800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 254 |
| 1711128600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 267 |
| 1711042200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 233 |
| 1710955800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 253 |
| 1710869400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 561 |
| 1710783000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 644 |
| 1710523800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 103 |
| 1710437400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1059 |
| 1710351000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 218 |
| 1710264600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 271 |
| 1710178200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 183 |
| 1709919000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 805 |
| 1709832600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 322 |
| 1709746200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 627 |
| 1709659800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 102 |
| 1709573400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 324 |
| 1709314200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6560 |
| 1709227800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 304 |
| 1709141400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 314 |
| 1709055000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1119 |
| 1708968600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 115 |
| 1708709400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1092 |
| 1708623000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 359 |
| 1708536600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1100 |
| 1708450200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1584 |
| 1708363800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1708104600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 998 |
| 1708018200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3346 |
| 1707931800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 696 |
| 1707845400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6544 |
| 1707759000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 870 |
| 1707499800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 668 |
| 1707413400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 573 |
| 1707327000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1394 |
| 1707240600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5273 |
| 1707154200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1564 |
| 1706895000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 690 |
| 1706808600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2 |
| 1706722200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 22 |
| 1706635800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 31 |
| 1706549400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
