We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2180 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 6387 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 6574 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 6563 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 4737 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2680 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2357 | 268.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 210 |
| 1714062600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 871 |
| 1713976200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 317 |
| 1713889800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1154 |
| 1713803400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 306 |
| 1713544200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8251 |
| 1713457800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 30388 |
| 1713371400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 399 |
| 1713285000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 29671 |
| 1713198600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 929 |
| 1712939400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 722 |
| 1712853000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 489 |
| 1712766600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 906 |
| 1712680200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 29905 |
| 1712593800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1292 |
| 1712334600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1889 |
| 1712248200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3327 |
| 1712161800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 810 |
| 1712075400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3338 |
| 1711647000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 412 |
| 1711560600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 494 |
| 1711474200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 316 |
| 1711387800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 56 |
| 1711128600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 648 |
| 1711042200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1174 |
| 1710955800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 776 |
| 1710869400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1357 |
| 1710783000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 407 |
| 1710523800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 997 |
| 1710437400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2090 |
| 1710351000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 236 |
| 1710264600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 184 |
| 1710178200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 396 |
| 1709919000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 317 |
| 1709832600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 345 |
| 1709746200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 457 |
| 1709659800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 218 |
| 1709573400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 94 |
| 1709314200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1034 |
| 1709227800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 90557 |
| 1709141400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 410 |
| 1709055000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1067 |
| 1708968600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 525 |
| 1708709400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 506 |
| 1708623000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 20134 |
| 1708536600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 121107 |
| 1708450200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1175 |
| 1708363800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1708104600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 623 |
| 1708018200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1105 |
| 1707931800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1685 |
| 1707845400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 896 |
| 1707759000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 892 |
| 1707499800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1653 |
| 1707413400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 641 |
| 1707327000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 416 |
| 1707240600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3033 |
| 1707154200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 834 |
| 1706895000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 503 |
| 1706808600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 317 |
| 1706722200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 712 |
| 1706635800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 908 |
| 1706549400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
