Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hutchison China Meditech Ltd (0J7G)
Hutchison China Meditech Ltd (0J7G) Historical

0J7G Hutchison China Meditech Ltd

33.29

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0J7G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	33.29	0.00	0.00%	33.29	33.29	33.29	909
Apr 26 2024	33.29	0.00	0.00%	33.29	33.29	33.29	1,032
Apr 25 2024	33.29	0.00	0.00%	33.29	33.29	33.29	116
Apr 24 2024	33.29	0.00	0.00%	33.29	33.29	33.29	67
Apr 23 2024	33.29	0.00	0.00%	33.29	33.29	33.29	10
Apr 22 2024	33.29	0.00	0.00%	33.29	33.29	33.29	37
Apr 19 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0.00
Apr 18 2024	33.29	0.00	0.00%	33.29	33.29	33.29	198
Apr 17 2024	33.29	0.00	0.00%	33.29	33.29	33.29	2
Apr 16 2024	33.29	0.00	0.00%	33.29	33.29	33.29	219
Apr 15 2024	33.29	0.00	0.00%	33.29	33.29	33.29	9
Apr 12 2024	33.29	0.00	0.00%	33.29	33.29	33.29	9
Apr 11 2024	33.29	0.00	0.00%	33.29	33.29	33.29	8
Apr 10 2024	33.29	0.00	0.00%	33.29	33.29	33.29	32
Apr 09 2024	33.29	0.00	0.00%	33.29	33.29	33.29	385
Apr 08 2024	33.29	0.00	0.00%	33.29	33.29	33.29	31
Apr 05 2024	33.29	0.00	0.00%	33.29	33.29	33.29	231
Apr 04 2024	33.29	0.00	0.00%	33.29	33.29	33.29	1
Apr 03 2024	33.29	0.00	0.00%	33.29	33.29	33.29	127
Apr 02 2024	33.29	0.00	0.00%	33.29	33.29	33.29	12
Mar 28 2024	33.29	0.00	0.00%	33.29	33.29	33.29	98
Mar 27 2024	33.29	0.00	0.00%	33.29	33.29	33.29	16
Mar 26 2024	33.29	0.00	0.00%	33.29	33.29	33.29	96
Mar 25 2024	33.29	0.00	0.00%	33.29	33.29	33.29	171
Mar 22 2024	33.29	0.00	0.00%	33.29	33.29	33.29	100
Mar 21 2024	33.29	0.00	0.00%	33.29	33.29	33.29	167
Mar 20 2024	33.29	0.00	0.00%	33.29	33.29	33.29	48
Mar 19 2024	33.29	0.00	0.00%	33.29	33.29	33.29	67
Mar 18 2024	33.29	0.00	0.00%	33.29	33.29	33.29	522
Mar 15 2024	33.29	0.00	0.00%	33.29	33.29	33.29	309
Mar 14 2024	33.29	0.00	0.00%	33.29	33.29	33.29	836
Mar 13 2024	33.29	0.00	0.00%	33.29	33.29	33.29	4,397
Mar 12 2024	33.29	0.00	0.00%	33.29	33.29	33.29	2,394
Mar 11 2024	33.29	0.00	0.00%	33.29	33.29	33.29	74
Mar 08 2024	33.29	0.00	0.00%	33.29	33.29	33.29	527
Mar 07 2024	33.29	0.00	0.00%	33.29	33.29	33.29	703
Mar 06 2024	33.29	0.00	0.00%	33.29	33.29	33.29	3,649
Mar 05 2024	33.29	0.00	0.00%	33.29	33.29	33.29	451
Mar 04 2024	33.29	0.00	0.00%	33.29	33.29	33.29	551
Mar 01 2024	33.29	0.00	0.00%	33.29	33.29	33.29	42
Feb 29 2024	33.29	0.00	0.00%	33.29	33.29	33.29	311
Feb 28 2024	33.29	0.00	0.00%	33.29	33.29	33.29	506
Feb 27 2024	33.29	0.00	0.00%	33.29	33.29	33.29	101
Feb 26 2024	33.29	0.00	0.00%	33.29	33.29	33.29	2,422
Feb 23 2024	33.29	0.00	0.00%	33.29	33.29	33.29	190
Feb 22 2024	33.29	0.00	0.00%	33.29	33.29	33.29	15
Feb 21 2024	33.29	0.00	0.00%	33.29	33.29	33.29	58
Feb 20 2024	33.29	0.00	0.00%	33.29	33.29	33.29	542
Feb 19 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0.00
Feb 16 2024	33.29	0.00	0.00%	33.29	33.29	33.29	843
Feb 15 2024	33.29	0.00	0.00%	33.29	33.29	33.29	528
Feb 14 2024	33.29	0.00	0.00%	33.29	33.29	33.29	947
Feb 13 2024	33.29	0.00	0.00%	33.29	33.29	33.29	501
Feb 12 2024	33.29	0.00	0.00%	33.29	33.29	33.29	881
Feb 09 2024	33.29	0.00	0.00%	33.29	33.29	33.29	161
Feb 08 2024	33.29	0.00	0.00%	33.29	33.29	33.29	22
Feb 07 2024	33.29	0.00	0.00%	33.29	33.29	33.29	401
Feb 06 2024	33.29	0.00	0.00%	33.29	33.29	33.29	598
Feb 05 2024	33.29	0.00	0.00%	33.29	33.29	33.29	49
Feb 02 2024	33.29	0.00	0.00%	33.29	33.29	33.29	109
Feb 01 2024	33.29	0.00	0.00%	33.29	33.29	33.29	1
Jan 31 2024	33.29	0.00	0.00%	33.29	33.29	33.29	62

Hutchison China Meditech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions