Huntington Bancshares Inc Historical Data - 0J72 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Huntington Bancshares Inc (0J72)
Huntington Bancshares Inc (0J72) Historical

Huntington Bancshares Inc (0J72)

15.22

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.22	15.22	15.22	4277	15.22	DE
4	0	0	15.22	15.22	15.22	36150	15.22	DE
12	0	0	15.22	15.22	15.22	14862	15.22	DE
26	0	0	15.22	15.22	15.22	14143	15.22	DE
52	0	0	15.22	15.22	15.22	30426	15.22	DE
156	0	0	15.22	15.22	15.22	15383	15.22	DE
260	0	0	15.22	15.22	15.22	14891	15.22	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.22	0	0.00	15.22	15.22	15.22	3740
1714062600	15.22	0	0.00	15.22	15.22	15.22	1924
1713976200	15.22	0	0.00	15.22	15.22	15.22	2826
1713889800	15.22	0	0.00	15.22	15.22	15.22	8815
1713803400	15.22	0	0.00	15.22	15.22	15.22	4078
1713544200	15.22	0	0.00	15.22	15.22	15.22	565559
1713457800	15.22	0	0.00	15.22	15.22	15.22	4199
1713371400	15.22	0	0.00	15.22	15.22	15.22	3025
1713285000	15.22	0	0.00	15.22	15.22	15.22	3015
1713198600	15.22	0	0.00	15.22	15.22	15.22	2573
1712939400	15.22	0	0.00	15.22	15.22	15.22	3390
1712853000	15.22	0	0.00	15.22	15.22	15.22	3538
1712766600	15.22	0	0.00	15.22	15.22	15.22	1950
1712680200	15.22	0	0.00	15.22	15.22	15.22	3595
1712593800	15.22	0	0.00	15.22	15.22	15.22	1762
1712334600	15.22	0	0.00	15.22	15.22	15.22	2017
1712248200	15.22	0	0.00	15.22	15.22	15.22	60887
1712161800	15.22	0	0.00	15.22	15.22	15.22	167
1712075400	15.22	0	0.00	15.22	15.22	15.22	9796
1711647000	15.22	0	0.00	15.22	15.22	15.22	2564
1711560600	15.22	0	0.00	15.22	15.22	15.22	3836
1711474200	15.22	0	0.00	15.22	15.22	15.22	231
1711387800	15.22	0	0.00	15.22	15.22	15.22	324
1711128600	15.22	0	0.00	15.22	15.22	15.22	2252
1711042200	15.22	0	0.00	15.22	15.22	15.22	10723
1710955800	15.22	0	0.00	15.22	15.22	15.22	11289
1710869400	15.22	0	0.00	15.22	15.22	15.22	4562
1710783000	15.22	0	0.00	15.22	15.22	15.22	4187
1710523800	15.22	0	0.00	15.22	15.22	15.22	6414
1710437400	15.22	0	0.00	15.22	15.22	15.22	9163
1710351000	15.22	0	0.00	15.22	15.22	15.22	1924
1710264600	15.22	0	0.00	15.22	15.22	15.22	1825
1710178200	15.22	0	0.00	15.22	15.22	15.22	1606
1709919000	15.22	0	0.00	15.22	15.22	15.22	2475
1709832600	15.22	0	0.00	15.22	15.22	15.22	6350
1709746200	15.22	0	0.00	15.22	15.22	15.22	3415
1709659800	15.22	0	0.00	15.22	15.22	15.22	785
1709573400	15.22	0	0.00	15.22	15.22	15.22	6333
1709314200	15.22	0	0.00	15.22	15.22	15.22	18246
1709227800	15.22	0	0.00	15.22	15.22	15.22	1557
1709141400	15.22	0	0.00	15.22	15.22	15.22	196
1709055000	15.22	0	0.00	15.22	15.22	15.22	243
1708968600	15.22	0	0.00	15.22	15.22	15.22	173
1708709400	15.22	0	0.00	15.22	15.22	15.22	1175
1708623000	15.22	0	0.00	15.22	15.22	15.22	2137
1708536600	15.22	0	0.00	15.22	15.22	15.22	1461
1708450200	15.22	0	0.00	15.22	15.22	15.22	9065
1708363800	15.22	0	0.00	15.22	15.22	15.22	0
1708104600	15.22	0	0.00	15.22	15.22	15.22	1435
1708018200	15.22	0	0.00	15.22	15.22	15.22	1910
1707931800	15.22	0	0.00	15.22	15.22	15.22	950
1707845400	15.22	0	0.00	15.22	15.22	15.22	2050
1707759000	15.22	0	0.00	15.22	15.22	15.22	17924
1707499800	15.22	0	0.00	15.22	15.22	15.22	7528
1707413400	15.22	0	0.00	15.22	15.22	15.22	2888
1707327000	15.22	0	0.00	15.22	15.22	15.22	2290
1707240600	15.22	0	0.00	15.22	15.22	15.22	2425
1707154200	15.22	0	0.00	15.22	15.22	15.22	6374
1706895000	15.22	0	0.00	15.22	15.22	15.22	2431
1706808600	15.22	0	0.00	15.22	15.22	15.22	23090
1706722200	15.22	0	0.00	15.22	15.22	15.22	2375
1706635800	15.22	0	0.00	15.22	15.22	15.22	5503
1706549400	15.22	0	0.00	15.22	15.22	15.22	144

Huntington Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions