ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,738.44
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Humana Inc (0J6Z)

  7. Humana Inc (0J6Z) Historical

0J6Z Humana Inc

294.64
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

0J6Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 294.64 0.00 0.00% 294.64 294.64 294.64 99
Jun 06 2024 294.64 0.00 0.00% 294.64 294.64 294.64 517
Jun 05 2024 294.64 0.00 0.00% 294.64 294.64 294.64 257
Jun 04 2024 294.64 0.00 0.00% 294.64 294.64 294.64 77
Jun 03 2024 294.64 0.00 0.00% 294.64 294.64 294.64 419
May 31 2024 294.64 0.00 0.00% 294.64 294.64 294.64 98
May 30 2024 294.64 0.00 0.00% 294.64 294.64 294.64 138
May 29 2024 294.64 0.00 0.00% 294.64 294.64 294.64 351
May 28 2024 294.64 0.00 0.00% 294.64 294.64 294.64 265
May 24 2024 294.64 0.00 0.00% 294.64 294.64 294.64 131
May 23 2024 294.64 0.00 0.00% 294.64 294.64 294.64 183
May 22 2024 294.64 0.00 0.00% 294.64 294.64 294.64 59
May 21 2024 294.64 0.00 0.00% 294.64 294.64 294.64 53
May 20 2024 294.64 0.00 0.00% 294.64 294.64 294.64 161
May 17 2024 294.64 0.00 0.00% 294.64 294.64 294.64 222
May 16 2024 294.64 0.00 0.00% 294.64 294.64 294.64 154
May 15 2024 294.64 0.00 0.00% 294.64 294.64 294.64 179
May 14 2024 294.64 0.00 0.00% 294.64 294.64 294.64 41
May 13 2024 294.64 0.00 0.00% 294.64 294.64 294.64 243
May 10 2024 294.64 0.00 0.00% 294.64 294.64 294.64 98
May 09 2024 294.64 0.00 0.00% 294.64 294.64 294.64 627
May 08 2024 294.64 0.00 0.00% 294.64 294.64 294.64 138
May 07 2024 294.64 0.00 0.00% 294.64 294.64 294.64 338
May 03 2024 294.64 0.00 0.00% 294.64 294.64 294.64 294
May 02 2024 294.64 0.00 0.00% 294.64 294.64 294.64 430
May 01 2024 294.64 0.00 0.00% 294.64 294.64 294.64 527
Apr 30 2024 294.64 0.00 0.00% 294.64 294.64 294.64 79
Apr 29 2024 294.64 0.00 0.00% 294.64 294.64 294.64 219
Apr 26 2024 294.64 0.00 0.00% 294.64 294.64 294.64 349
Apr 25 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,785
Apr 24 2024 294.64 0.00 0.00% 294.64 294.64 294.64 3,646
Apr 23 2024 294.64 0.00 0.00% 294.64 294.64 294.64 84
Apr 22 2024 294.64 0.00 0.00% 294.64 294.64 294.64 322
Apr 19 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,050
Apr 18 2024 294.64 0.00 0.00% 294.64 294.64 294.64 634
Apr 17 2024 294.64 0.00 0.00% 294.64 294.64 294.64 230
Apr 16 2024 294.64 0.00 0.00% 294.64 294.64 294.64 857
Apr 15 2024 294.64 0.00 0.00% 294.64 294.64 294.64 227
Apr 12 2024 294.64 0.00 0.00% 294.64 294.64 294.64 836
Apr 11 2024 294.64 0.00 0.00% 294.64 294.64 294.64 379
Apr 10 2024 294.64 0.00 0.00% 294.64 294.64 294.64 98
Apr 09 2024 294.64 0.00 0.00% 294.64 294.64 294.64 236
Apr 08 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,279
Apr 05 2024 294.64 0.00 0.00% 294.64 294.64 294.64 392
Apr 04 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,431
Apr 03 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,783
Apr 02 2024 294.64 0.00 0.00% 294.64 294.64 294.64 3,537
Mar 28 2024 294.64 0.00 0.00% 294.64 294.64 294.64 432
Mar 27 2024 294.64 0.00 0.00% 294.64 294.64 294.64 134
Mar 26 2024 294.64 0.00 0.00% 294.64 294.64 294.64 617
Mar 25 2024 294.64 0.00 0.00% 294.64 294.64 294.64 269
Mar 22 2024 294.64 0.00 0.00% 294.64 294.64 294.64 331
Mar 21 2024 294.64 0.00 0.00% 294.64 294.64 294.64 646
Mar 20 2024 294.64 0.00 0.00% 294.64 294.64 294.64 97
Mar 19 2024 294.64 0.00 0.00% 294.64 294.64 294.64 174
Mar 18 2024 294.64 0.00 0.00% 294.64 294.64 294.64 71,579
Mar 15 2024 294.64 0.00 0.00% 294.64 294.64 294.64 126
Mar 14 2024 294.64 0.00 0.00% 294.64 294.64 294.64 239
Mar 13 2024 294.64 0.00 0.00% 294.64 294.64 294.64 227
Mar 12 2024 294.64 0.00 0.00% 294.64 294.64 294.64 557
Mar 11 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,129

Your Recent History

LSE
0J6Z
Humana
BIT
C00170
Commerzbank
BIT
GLE
Societe Generale
BIT
P34274
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved