We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.27 | 65.27 | 65.27 | 10178 | 65.27 | DE |
| 4 | 0 | 0 | 65.27 | 65.27 | 65.27 | 3001 | 65.27 | DE |
| 12 | 0 | 0 | 65.27 | 65.27 | 65.27 | 3953 | 65.27 | DE |
| 26 | 0 | 0 | 65.27 | 65.27 | 65.27 | 5837 | 65.27 | DE |
| 52 | 0 | 0 | 65.27 | 65.27 | 65.27 | 4074 | 65.27 | DE |
| 156 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2383 | 65.27 | DE |
| 260 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2979 | 65.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 82 |
| 1714062600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 50180 |
| 1713976200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 76 |
| 1713889800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 162 |
| 1713803400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 389 |
| 1713544200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 171 |
| 1713457800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 366 |
| 1713371400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 795 |
| 1713285000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 264 |
| 1713198600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 646 |
| 1712939400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 567 |
| 1712853000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 694 |
| 1712766600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 42 |
| 1712680200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 168 |
| 1712593800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 131 |
| 1712334600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 653 |
| 1712248200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1502 |
| 1712161800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 106 |
| 1712075400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 18 |
| 1711647000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 440 |
| 1711560600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 132 |
| 1711474200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 507 |
| 1711387800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 105 |
| 1711128600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 475 |
| 1711042200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 458 |
| 1710955800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 871 |
| 1710869400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 349 |
| 1710783000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1845 |
| 1710523800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1031 |
| 1710437400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1281 |
| 1710351000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 234 |
| 1710264600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 98 |
| 1710178200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 11 |
| 1709919000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 172 |
| 1709832600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 170 |
| 1709746200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 649 |
| 1709659800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 192 |
| 1709573400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 26 |
| 1709314200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 30 |
| 1709227800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 141878 |
| 1709141400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 234 |
| 1709055000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1089 |
| 1708968600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 140 |
| 1708709400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 66 |
| 1708623000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 464 |
| 1708536600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1604 |
| 1708450200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 2128 |
| 1708363800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1708104600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 49 |
| 1708018200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 5 |
| 1707931800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1493 |
| 1707845400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 807 |
| 1707759000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 4 |
| 1707499800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 440 |
| 1707413400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 336 |
| 1707327000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1707240600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1707154200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 575 |
| 1706895000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 105 |
| 1706808600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 10 |
| 1706722200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 15 |
| 1706635800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 24619 |
| 1706549400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
