Hertz Global Holdings Inc Historical Data - 0J4Z | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hertz Global Holdings Inc (0J4Z)
Hertz Global Holdings Inc (0J4Z) Historical

Hertz Global Holdings Inc (0J4Z)

16.52

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	16.52	0	0.00	16.52	16.52	16.52	0
1714062600	16.52	0	0.00	16.52	16.52	16.52	0
1713976200	16.52	0	0.00	16.52	16.52	16.52	0
1713889800	16.52	0	0.00	16.52	16.52	16.52	0
1713803400	16.52	0	0.00	16.52	16.52	16.52	0
1713544200	16.52	0	0.00	16.52	16.52	16.52	0
1713457800	16.52	0	0.00	16.52	16.52	16.52	0
1713371400	16.52	0	0.00	16.52	16.52	16.52	0
1713285000	16.52	0	0.00	16.52	16.52	16.52	0
1713198600	16.52	0	0.00	16.52	16.52	16.52	0
1712939400	16.52	0	0.00	16.52	16.52	16.52	0
1712853000	16.52	0	0.00	16.52	16.52	16.52	0
1712766600	16.52	0	0.00	16.52	16.52	16.52	0
1712680200	16.52	0	0.00	16.52	16.52	16.52	0
1712593800	16.52	0	0.00	16.52	16.52	16.52	0
1712334600	16.52	0	0.00	16.52	16.52	16.52	0
1712248200	16.52	0	0.00	16.52	16.52	16.52	0
1712161800	16.52	0	0.00	16.52	16.52	16.52	0
1712075400	16.52	0	0.00	16.52	16.52	16.52	0
1711647000	16.52	0	0.00	16.52	16.52	16.52	0
1711560600	16.52	0	0.00	16.52	16.52	16.52	0
1711474200	16.52	0	0.00	16.52	16.52	16.52	0
1711387800	16.52	0	0.00	16.52	16.52	16.52	0
1711128600	16.52	0	0.00	16.52	16.52	16.52	0
1711042200	16.52	0	0.00	16.52	16.52	16.52	0
1710955800	16.52	0	0.00	16.52	16.52	16.52	0
1710869400	16.52	0	0.00	16.52	16.52	16.52	0
1710783000	16.52	0	0.00	16.52	16.52	16.52	0
1710523800	16.52	0	0.00	16.52	16.52	16.52	0
1710437400	16.52	0	0.00	16.52	16.52	16.52	0
1710351000	16.52	0	0.00	16.52	16.52	16.52	0
1710264600	16.52	0	0.00	16.52	16.52	16.52	0
1710178200	16.52	0	0.00	16.52	16.52	16.52	0
1709919000	16.52	0	0.00	16.52	16.52	16.52	0
1709832600	16.52	0	0.00	16.52	16.52	16.52	0
1709746200	16.52	0	0.00	16.52	16.52	16.52	0
1709659800	16.52	0	0.00	16.52	16.52	16.52	0
1709573400	16.52	0	0.00	16.52	16.52	16.52	0
1709314200	16.52	0	0.00	16.52	16.52	16.52	0
1709227800	16.52	0	0.00	16.52	16.52	16.52	0
1709141400	16.52	0	0.00	16.52	16.52	16.52	0
1709055000	16.52	0	0.00	16.52	16.52	16.52	0
1708968600	16.52	0	0.00	16.52	16.52	16.52	0
1708709400	16.52	0	0.00	16.52	16.52	16.52	0
1708623000	16.52	0	0.00	16.52	16.52	16.52	0
1708536600	16.52	0	0.00	16.52	16.52	16.52	0
1708450200	16.52	0	0.00	16.52	16.52	16.52	0
1708363800	16.52	0	0.00	16.52	16.52	16.52	0
1708104600	16.52	0	0.00	16.52	16.52	16.52	0
1708018200	16.52	0	0.00	16.52	16.52	16.52	0
1707931800	16.52	0	0.00	16.52	16.52	16.52	0
1707845400	16.52	0	0.00	16.52	16.52	16.52	0
1707759000	16.52	0	0.00	16.52	16.52	16.52	0
1707499800	16.52	0	0.00	16.52	16.52	16.52	0
1707413400	16.52	0	0.00	16.52	16.52	16.52	0
1707327000	16.52	0	0.00	16.52	16.52	16.52	0
1707240600	16.52	0	0.00	16.52	16.52	16.52	0
1707154200	16.52	0	0.00	16.52	16.52	16.52	0
1706895000	16.52	0	0.00	16.52	16.52	16.52	0
1706808600	16.52	0	0.00	16.52	16.52	16.52	0
1706722200	16.52	0	0.00	16.52	16.52	16.52	0
1706635800	16.52	0	0.00	16.52	16.52	16.52	0
1706549400	16.52	0	0.00	16.52	16.52	16.52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions