Hershey Co Historical Data - 0J4X | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hershey Co (0J4X)
Hershey Co (0J4X) Historical

Hershey Co (0J4X)

92.06

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	92.06	92.06	92.06	1590	92.06	DE
4	0	0	92.06	92.06	92.06	1184	92.06	DE
12	0	0	92.06	92.06	92.06	2337	92.06	DE
26	0	0	92.06	92.06	92.06	2643	92.06	DE
52	0	0	92.06	92.06	92.06	4933	92.06	DE
156	0	0	92.06	92.06	92.06	4646	92.06	DE
260	0	0	92.06	92.06	92.06	4029	92.06	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	92.06	0	0.00	92.06	92.06	92.06	202
1714062600	92.06	0	0.00	92.06	92.06	92.06	628
1713976200	92.06	0	0.00	92.06	92.06	92.06	6206
1713889800	92.06	0	0.00	92.06	92.06	92.06	507
1713803400	92.06	0	0.00	92.06	92.06	92.06	408
1713544200	92.06	0	0.00	92.06	92.06	92.06	713
1713457800	92.06	0	0.00	92.06	92.06	92.06	108
1713371400	92.06	0	0.00	92.06	92.06	92.06	850
1713285000	92.06	0	0.00	92.06	92.06	92.06	857
1713198600	92.06	0	0.00	92.06	92.06	92.06	1967
1712939400	92.06	0	0.00	92.06	92.06	92.06	607
1712853000	92.06	0	0.00	92.06	92.06	92.06	872
1712766600	92.06	0	0.00	92.06	92.06	92.06	479
1712680200	92.06	0	0.00	92.06	92.06	92.06	341
1712593800	92.06	0	0.00	92.06	92.06	92.06	558
1712334600	92.06	0	0.00	92.06	92.06	92.06	669
1712248200	92.06	0	0.00	92.06	92.06	92.06	1113
1712161800	92.06	0	0.00	92.06	92.06	92.06	789
1712075400	92.06	0	0.00	92.06	92.06	92.06	4626
1711647000	92.06	0	0.00	92.06	92.06	92.06	1355
1711560600	92.06	0	0.00	92.06	92.06	92.06	341
1711474200	92.06	0	0.00	92.06	92.06	92.06	626
1711387800	92.06	0	0.00	92.06	92.06	92.06	810
1711128600	92.06	0	0.00	92.06	92.06	92.06	253
1711042200	92.06	0	0.00	92.06	92.06	92.06	1445
1710955800	92.06	0	0.00	92.06	92.06	92.06	225
1710869400	92.06	0	0.00	92.06	92.06	92.06	776
1710783000	92.06	0	0.00	92.06	92.06	92.06	654
1710523800	92.06	0	0.00	92.06	92.06	92.06	186
1710437400	92.06	0	0.00	92.06	92.06	92.06	689
1710351000	92.06	0	0.00	92.06	92.06	92.06	310
1710264600	92.06	0	0.00	92.06	92.06	92.06	2592
1710178200	92.06	0	0.00	92.06	92.06	92.06	2980
1709919000	92.06	0	0.00	92.06	92.06	92.06	1185
1709832600	92.06	0	0.00	92.06	92.06	92.06	1104
1709746200	92.06	0	0.00	92.06	92.06	92.06	624
1709659800	92.06	0	0.00	92.06	92.06	92.06	206
1709573400	92.06	0	0.00	92.06	92.06	92.06	1133
1709314200	92.06	0	0.00	92.06	92.06	92.06	427
1709227800	92.06	0	0.00	92.06	92.06	92.06	245
1709141400	92.06	0	0.00	92.06	92.06	92.06	75387
1709055000	92.06	0	0.00	92.06	92.06	92.06	595
1708968600	92.06	0	0.00	92.06	92.06	92.06	579
1708709400	92.06	0	0.00	92.06	92.06	92.06	309
1708623000	92.06	0	0.00	92.06	92.06	92.06	973
1708536600	92.06	0	0.00	92.06	92.06	92.06	111
1708450200	92.06	0	0.00	92.06	92.06	92.06	3141
1708363800	92.06	0	0.00	92.06	92.06	92.06	0
1708104600	92.06	0	0.00	92.06	92.06	92.06	685
1708018200	92.06	0	0.00	92.06	92.06	92.06	246
1707931800	92.06	0	0.00	92.06	92.06	92.06	1801
1707845400	92.06	0	0.00	92.06	92.06	92.06	740
1707759000	92.06	0	0.00	92.06	92.06	92.06	1181
1707499800	92.06	0	0.00	92.06	92.06	92.06	1000
1707413400	92.06	0	0.00	92.06	92.06	92.06	3745
1707327000	92.06	0	0.00	92.06	92.06	92.06	437
1707240600	92.06	0	0.00	92.06	92.06	92.06	415
1707154200	92.06	0	0.00	92.06	92.06	92.06	1192
1706895000	92.06	0	0.00	92.06	92.06	92.06	950
1706808600	92.06	0	0.00	92.06	92.06	92.06	1066
1706722200	92.06	0	0.00	92.06	92.06	92.06	734
1706635800	92.06	0	0.00	92.06	92.06	92.06	1222
1706549400	92.06	0	0.00	92.06	92.06	92.06	735

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions