Herc Holdings Inc Historical Data - 0J4L | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Herc Holdings Inc (0J4L)
Herc Holdings Inc (0J4L) Historical

Herc Holdings Inc (0J4L)

59.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59.92	59.92	59.92	4	59.92	DE
4	0	0	59.92	59.92	59.92	9	59.92	DE
12	0	0	59.92	59.92	59.92	79	59.92	DE
26	0	0	59.92	59.92	59.92	69	59.92	DE
52	0	0	59.92	59.92	59.92	67	59.92	DE
156	0	0	59.92	59.92	59.92	99	59.92	DE
260	0	0	59.92	59.92	59.92	173	59.92	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	59.92	0	0.00	59.92	59.92	59.92	3
1714149000	59.92	0	0.00	59.92	59.92	59.92	0
1714062600	59.92	0	0.00	59.92	59.92	59.92	0
1713976200	59.92	0	0.00	59.92	59.92	59.92	0
1713889800	59.92	0	0.00	59.92	59.92	59.92	4
1713803400	59.92	0	0.00	59.92	59.92	59.92	0
1713544200	59.92	0	0.00	59.92	59.92	59.92	0
1713457800	59.92	0	0.00	59.92	59.92	59.92	0
1713371400	59.92	0	0.00	59.92	59.92	59.92	3
1713285000	59.92	0	0.00	59.92	59.92	59.92	3
1713198600	59.92	0	0.00	59.92	59.92	59.92	0
1712939400	59.92	0	0.00	59.92	59.92	59.92	0
1712853000	59.92	0	0.00	59.92	59.92	59.92	0
1712766600	59.92	0	0.00	59.92	59.92	59.92	0
1712680200	59.92	0	0.00	59.92	59.92	59.92	0
1712593800	59.92	0	0.00	59.92	59.92	59.92	0
1712334600	59.92	0	0.00	59.92	59.92	59.92	0
1712248200	59.92	0	0.00	59.92	59.92	59.92	0
1712161800	59.92	0	0.00	59.92	59.92	59.92	31
1712075400	59.92	0	0.00	59.92	59.92	59.92	12
1711647000	59.92	0	0.00	59.92	59.92	59.92	430
1711560600	59.92	0	0.00	59.92	59.92	59.92	0
1711474200	59.92	0	0.00	59.92	59.92	59.92	2
1711387800	59.92	0	0.00	59.92	59.92	59.92	0
1711128600	59.92	0	0.00	59.92	59.92	59.92	3
1711042200	59.92	0	0.00	59.92	59.92	59.92	507
1710955800	59.92	0	0.00	59.92	59.92	59.92	0
1710869400	59.92	0	0.00	59.92	59.92	59.92	0
1710783000	59.92	0	0.00	59.92	59.92	59.92	5
1710523800	59.92	0	0.00	59.92	59.92	59.92	1
1710437400	59.92	0	0.00	59.92	59.92	59.92	0
1710351000	59.92	0	0.00	59.92	59.92	59.92	0
1710264600	59.92	0	0.00	59.92	59.92	59.92	0
1710178200	59.92	0	0.00	59.92	59.92	59.92	17
1709919000	59.92	0	0.00	59.92	59.92	59.92	2
1709832600	59.92	0	0.00	59.92	59.92	59.92	7
1709746200	59.92	0	0.00	59.92	59.92	59.92	1
1709659800	59.92	0	0.00	59.92	59.92	59.92	0
1709573400	59.92	0	0.00	59.92	59.92	59.92	0
1709314200	59.92	0	0.00	59.92	59.92	59.92	1
1709227800	59.92	0	0.00	59.92	59.92	59.92	18
1709141400	59.92	0	0.00	59.92	59.92	59.92	0
1709055000	59.92	0	0.00	59.92	59.92	59.92	73
1708968600	59.92	0	0.00	59.92	59.92	59.92	21
1708709400	59.92	0	0.00	59.92	59.92	59.92	2
1708623000	59.92	0	0.00	59.92	59.92	59.92	0
1708536600	59.92	0	0.00	59.92	59.92	59.92	650
1708450200	59.92	0	0.00	59.92	59.92	59.92	17
1708363800	59.92	0	0.00	59.92	59.92	59.92	0
1708104600	59.92	0	0.00	59.92	59.92	59.92	2
1708018200	59.92	0	0.00	59.92	59.92	59.92	105
1707931800	59.92	0	0.00	59.92	59.92	59.92	0
1707845400	59.92	0	0.00	59.92	59.92	59.92	197
1707759000	59.92	0	0.00	59.92	59.92	59.92	0
1707499800	59.92	0	0.00	59.92	59.92	59.92	63
1707413400	59.92	0	0.00	59.92	59.92	59.92	0
1707327000	59.92	0	0.00	59.92	59.92	59.92	45
1707240600	59.92	0	0.00	59.92	59.92	59.92	0
1707154200	59.92	0	0.00	59.92	59.92	59.92	0
1706895000	59.92	0	0.00	59.92	59.92	59.92	0
1706808600	59.92	0	0.00	59.92	59.92	59.92	28
1706722200	59.92	0	0.00	59.92	59.92	59.92	43
1706635800	59.92	0	0.00	59.92	59.92	59.92	71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions