Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helmerich And Payne Inc (0J4G)
Helmerich And Payne Inc (0J4G) Historical

0J4G Helmerich And Payne Inc

72.61

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

0J4G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	72.61	0.00	0.00%	72.61	72.61	72.61	461
Jun 13 2024	72.61	0.00	0.00%	72.61	72.61	72.61	3
Jun 12 2024	72.61	0.00	0.00%	72.61	72.61	72.61	405
Jun 11 2024	72.61	0.00	0.00%	72.61	72.61	72.61	124
Jun 10 2024	72.61	0.00	0.00%	72.61	72.61	72.61	13
Jun 07 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
Jun 06 2024	72.61	0.00	0.00%	72.61	72.61	72.61	266
Jun 05 2024	72.61	0.00	0.00%	72.61	72.61	72.61	249
Jun 04 2024	72.61	0.00	0.00%	72.61	72.61	72.61	117
Jun 03 2024	72.61	0.00	0.00%	72.61	72.61	72.61	54
May 31 2024	72.61	0.00	0.00%	72.61	72.61	72.61	35
May 30 2024	72.61	0.00	0.00%	72.61	72.61	72.61	8
May 29 2024	72.61	0.00	0.00%	72.61	72.61	72.61	119
May 28 2024	72.61	0.00	0.00%	72.61	72.61	72.61	226
May 24 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1,560
May 23 2024	72.61	0.00	0.00%	72.61	72.61	72.61	81
May 22 2024	72.61	0.00	0.00%	72.61	72.61	72.61	39
May 21 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
May 20 2024	72.61	0.00	0.00%	72.61	72.61	72.61	7
May 17 2024	72.61	0.00	0.00%	72.61	72.61	72.61	10
May 16 2024	72.61	0.00	0.00%	72.61	72.61	72.61	31
May 15 2024	72.61	0.00	0.00%	72.61	72.61	72.61	134
May 14 2024	72.61	0.00	0.00%	72.61	72.61	72.61	6
May 13 2024	72.61	0.00	0.00%	72.61	72.61	72.61	194
May 10 2024	72.61	0.00	0.00%	72.61	72.61	72.61	32
May 09 2024	72.61	0.00	0.00%	72.61	72.61	72.61	137
May 08 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
May 07 2024	72.61	0.00	0.00%	72.61	72.61	72.61	5
May 03 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
May 02 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
May 01 2024	72.61	0.00	0.00%	72.61	72.61	72.61	32
Apr 30 2024	72.61	0.00	0.00%	72.61	72.61	72.61	47
Apr 29 2024	72.61	0.00	0.00%	72.61	72.61	72.61	13
Apr 26 2024	72.61	0.00	0.00%	72.61	72.61	72.61	25
Apr 25 2024	72.61	0.00	0.00%	72.61	72.61	72.61	333
Apr 24 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Apr 23 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Apr 22 2024	72.61	0.00	0.00%	72.61	72.61	72.61	24
Apr 19 2024	72.61	0.00	0.00%	72.61	72.61	72.61	22
Apr 18 2024	72.61	0.00	0.00%	72.61	72.61	72.61	20
Apr 17 2024	72.61	0.00	0.00%	72.61	72.61	72.61	42
Apr 16 2024	72.61	0.00	0.00%	72.61	72.61	72.61	53
Apr 15 2024	72.61	0.00	0.00%	72.61	72.61	72.61	9
Apr 12 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Apr 11 2024	72.61	0.00	0.00%	72.61	72.61	72.61	691
Apr 10 2024	72.61	0.00	0.00%	72.61	72.61	72.61	68
Apr 09 2024	72.61	0.00	0.00%	72.61	72.61	72.61	35
Apr 08 2024	72.61	0.00	0.00%	72.61	72.61	72.61	5
Apr 05 2024	72.61	0.00	0.00%	72.61	72.61	72.61	20
Apr 04 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1
Apr 03 2024	72.61	0.00	0.00%	72.61	72.61	72.61	160
Apr 02 2024	72.61	0.00	0.00%	72.61	72.61	72.61	89
Mar 28 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1
Mar 27 2024	72.61	0.00	0.00%	72.61	72.61	72.61	45
Mar 26 2024	72.61	0.00	0.00%	72.61	72.61	72.61	29
Mar 25 2024	72.61	0.00	0.00%	72.61	72.61	72.61	909
Mar 22 2024	72.61	0.00	0.00%	72.61	72.61	72.61	38
Mar 21 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1,904
Mar 20 2024	72.61	0.00	0.00%	72.61	72.61	72.61	264
Mar 19 2024	72.61	0.00	0.00%	72.61	72.61	72.61	85

Helmerich And Payne

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions