Heico Corp Historical Data - 0J46 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heico Corp (0J46)
Heico Corp (0J46) Historical

Heico Corp (0J46)

91.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	91.77	91.77	91.77	256	91.77	DE
4	0	0	91.77	91.77	91.77	398	91.77	DE
12	0	0	91.77	91.77	91.77	189	91.77	DE
26	0	0	91.77	91.77	91.77	501	91.77	DE
52	0	0	91.77	91.77	91.77	685	91.77	DE
156	0	0	91.77	91.77	91.77	526	91.77	DE
260	0	0	91.77	91.77	91.77	2913	91.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	91.77	0	0.00	91.77	91.77	91.77	556
1714149000	91.77	0	0.00	91.77	91.77	91.77	35
1714062600	91.77	0	0.00	91.77	91.77	91.77	0
1713976200	91.77	0	0.00	91.77	91.77	91.77	203
1713889800	91.77	0	0.00	91.77	91.77	91.77	229
1713803400	91.77	0	0.00	91.77	91.77	91.77	5306
1713544200	91.77	0	0.00	91.77	91.77	91.77	10
1713457800	91.77	0	0.00	91.77	91.77	91.77	109
1713371400	91.77	0	0.00	91.77	91.77	91.77	16
1713285000	91.77	0	0.00	91.77	91.77	91.77	5
1713198600	91.77	0	0.00	91.77	91.77	91.77	502
1712939400	91.77	0	0.00	91.77	91.77	91.77	3
1712853000	91.77	0	0.00	91.77	91.77	91.77	2
1712766600	91.77	0	0.00	91.77	91.77	91.77	24
1712680200	91.77	0	0.00	91.77	91.77	91.77	5
1712593800	91.77	0	0.00	91.77	91.77	91.77	12
1712334600	91.77	0	0.00	91.77	91.77	91.77	308
1712248200	91.77	0	0.00	91.77	91.77	91.77	100
1712161800	91.77	0	0.00	91.77	91.77	91.77	124
1712075400	91.77	0	0.00	91.77	91.77	91.77	18
1711647000	91.77	0	0.00	91.77	91.77	91.77	78
1711560600	91.77	0	0.00	91.77	91.77	91.77	179
1711474200	91.77	0	0.00	91.77	91.77	91.77	35
1711387800	91.77	0	0.00	91.77	91.77	91.77	12
1711128600	91.77	0	0.00	91.77	91.77	91.77	71
1711042200	91.77	0	0.00	91.77	91.77	91.77	39
1710955800	91.77	0	0.00	91.77	91.77	91.77	30
1710869400	91.77	0	0.00	91.77	91.77	91.77	32
1710783000	91.77	0	0.00	91.77	91.77	91.77	39
1710523800	91.77	0	0.00	91.77	91.77	91.77	21
1710437400	91.77	0	0.00	91.77	91.77	91.77	715
1710351000	91.77	0	0.00	91.77	91.77	91.77	6
1710264600	91.77	0	0.00	91.77	91.77	91.77	1
1710178200	91.77	0	0.00	91.77	91.77	91.77	16
1709919000	91.77	0	0.00	91.77	91.77	91.77	52
1709832600	91.77	0	0.00	91.77	91.77	91.77	6
1709746200	91.77	0	0.00	91.77	91.77	91.77	6
1709659800	91.77	0	0.00	91.77	91.77	91.77	1
1709573400	91.77	0	0.00	91.77	91.77	91.77	49
1709314200	91.77	0	0.00	91.77	91.77	91.77	34
1709227800	91.77	0	0.00	91.77	91.77	91.77	64
1709141400	91.77	0	0.00	91.77	91.77	91.77	221
1709055000	91.77	0	0.00	91.77	91.77	91.77	258
1708968600	91.77	0	0.00	91.77	91.77	91.77	168
1708709400	91.77	0	0.00	91.77	91.77	91.77	31
1708623000	91.77	0	0.00	91.77	91.77	91.77	0
1708536600	91.77	0	0.00	91.77	91.77	91.77	1
1708450200	91.77	0	0.00	91.77	91.77	91.77	7
1708363800	91.77	0	0.00	91.77	91.77	91.77	0
1708104600	91.77	0	0.00	91.77	91.77	91.77	5
1708018200	91.77	0	0.00	91.77	91.77	91.77	3
1707931800	91.77	0	0.00	91.77	91.77	91.77	5
1707845400	91.77	0	0.00	91.77	91.77	91.77	0
1707759000	91.77	0	0.00	91.77	91.77	91.77	17
1707499800	91.77	0	0.00	91.77	91.77	91.77	63
1707413400	91.77	0	0.00	91.77	91.77	91.77	1
1707327000	91.77	0	0.00	91.77	91.77	91.77	0
1707240600	91.77	0	0.00	91.77	91.77	91.77	0
1707154200	91.77	0	0.00	91.77	91.77	91.77	8
1706895000	91.77	0	0.00	91.77	91.77	91.77	0
1706808600	91.77	0	0.00	91.77	91.77	91.77	2
1706722200	91.77	0	0.00	91.77	91.77	91.77	0
1706635800	91.77	0	0.00	91.77	91.77	91.77	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions