We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:33:52 | 100.79 | 4 | O | 77,401 | 17 | LSE | ||||
| 13:33:51 | 100.79 | 8 | O | 77,397 | 16 | LSE | ||||
| 12:42:59 | 101.28 | 76798 | O | 77,389 | 15 | LSE | ||||
| 11:38:55 | 7892.13 | 62 | O | 591 | 14 | LSE | ||||
| 10:28:18 | 100.896 | 22 | O | 529 | 13 | LSE | ||||
| 09:43:15 | 101.28 | 1 | O | 507 | 12 | LSE | ||||
| 09:42:18 | 101.097 | 48 | O | 506 | 11 | LSE | ||||
| 09:42:03 | 101.097 | 48 | O | 458 | 10 | LSE | ||||
| 09:41:47 | 101.122 | 48 | O | 410 | 9 | LSE | ||||
| 09:41:32 | 101.133 | 48 | O | 362 | 8 | LSE | ||||
| 09:41:17 | 101.133 | 48 | O | 314 | 7 | LSE | ||||
| 09:41:01 | 101.157 | 48 | O | 266 | 6 | LSE | ||||
| 09:40:46 | 101.25 | 48 | O | 218 | 5 | LSE | ||||
| 09:40:30 | 101.25 | 48 | O | 170 | 4 | LSE | ||||
| 09:40:15 | 101.284 | 48 | O | 122 | 3 | LSE | ||||
| 09:40:00 | 101.325 | 48 | O | 74 | 2 | LSE | ||||
| 09:39:06 | 101.375 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
