Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hartford Financial Services Group I (0J3H)
Hartford Financial Services Group I (0J3H) Historical

0J3H Hartford Financial Services Group I

53.61

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

0J3H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,224
Apr 26 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,136
Apr 25 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,002
Apr 24 2024	53.61	0.00	0.00%	53.61	53.61	53.61	305,776
Apr 23 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,518
Apr 22 2024	53.61	0.00	0.00%	53.61	53.61	53.61	14,938
Apr 19 2024	53.61	0.00	0.00%	53.61	53.61	53.61	542
Apr 18 2024	53.61	0.00	0.00%	53.61	53.61	53.61	861
Apr 17 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,370
Apr 16 2024	53.61	0.00	0.00%	53.61	53.61	53.61	436
Apr 15 2024	53.61	0.00	0.00%	53.61	53.61	53.61	3,013
Apr 12 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,058
Apr 11 2024	53.61	0.00	0.00%	53.61	53.61	53.61	625
Apr 10 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,642
Apr 09 2024	53.61	0.00	0.00%	53.61	53.61	53.61	5,016
Apr 08 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,909
Apr 05 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,486
Apr 04 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,444
Apr 03 2024	53.61	0.00	0.00%	53.61	53.61	53.61	604
Apr 02 2024	53.61	0.00	0.00%	53.61	53.61	53.61	550
Mar 28 2024	53.61	0.00	0.00%	53.61	53.61	53.61	446
Mar 27 2024	53.61	0.00	0.00%	53.61	53.61	53.61	872
Mar 26 2024	53.61	0.00	0.00%	53.61	53.61	53.61	515
Mar 25 2024	53.61	0.00	0.00%	53.61	53.61	53.61	848
Mar 22 2024	53.61	0.00	0.00%	53.61	53.61	53.61	509
Mar 21 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,232
Mar 20 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,733
Mar 19 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,218
Mar 18 2024	53.61	0.00	0.00%	53.61	53.61	53.61	813
Mar 15 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,207
Mar 14 2024	53.61	0.00	0.00%	53.61	53.61	53.61	2,013
Mar 13 2024	53.61	0.00	0.00%	53.61	53.61	53.61	623
Mar 12 2024	53.61	0.00	0.00%	53.61	53.61	53.61	436
Mar 11 2024	53.61	0.00	0.00%	53.61	53.61	53.61	857
Mar 08 2024	53.61	0.00	0.00%	53.61	53.61	53.61	334
Mar 07 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,035
Mar 06 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,097
Mar 05 2024	53.61	0.00	0.00%	53.61	53.61	53.61	389
Mar 04 2024	53.61	0.00	0.00%	53.61	53.61	53.61	402
Mar 01 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,035
Feb 29 2024	53.61	0.00	0.00%	53.61	53.61	53.61	5,045
Feb 28 2024	53.61	0.00	0.00%	53.61	53.61	53.61	73
Feb 27 2024	53.61	0.00	0.00%	53.61	53.61	53.61	44,914
Feb 26 2024	53.61	0.00	0.00%	53.61	53.61	53.61	54
Feb 23 2024	53.61	0.00	0.00%	53.61	53.61	53.61	569
Feb 22 2024	53.61	0.00	0.00%	53.61	53.61	53.61	540
Feb 21 2024	53.61	0.00	0.00%	53.61	53.61	53.61	309
Feb 20 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,657
Feb 19 2024	53.61	0.00	0.00%	53.61	53.61	53.61	0.00
Feb 16 2024	53.61	0.00	0.00%	53.61	53.61	53.61	626
Feb 15 2024	53.61	0.00	0.00%	53.61	53.61	53.61	215
Feb 14 2024	53.61	0.00	0.00%	53.61	53.61	53.61	318
Feb 13 2024	53.61	0.00	0.00%	53.61	53.61	53.61	247
Feb 12 2024	53.61	0.00	0.00%	53.61	53.61	53.61	532
Feb 09 2024	53.61	0.00	0.00%	53.61	53.61	53.61	334
Feb 08 2024	53.61	0.00	0.00%	53.61	53.61	53.61	756
Feb 07 2024	53.61	0.00	0.00%	53.61	53.61	53.61	542
Feb 06 2024	53.61	0.00	0.00%	53.61	53.61	53.61	371
Feb 05 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,177
Feb 02 2024	53.61	0.00	0.00%	53.61	53.61	53.61	887
Feb 01 2024	53.61	0.00	0.00%	53.61	53.61	53.61	1,516
Jan 31 2024	53.61	0.00	0.00%	53.61	53.61	53.61	3,616

Hartford Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions