Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0J38 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7 |
| May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 14,427 |
| May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 303 |
| May 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 431 |
| May 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 257 |
| May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,597 |
| May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 130 |
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,109 |
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 402 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 611 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 13 |
| May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 844 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 309 |
| May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 175 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,090 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 283 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 170 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 507 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 421 |
| May 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,962 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 12,097 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,119 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,595 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 107 |
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 53 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 55 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 103 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 513 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 582 |
| Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 32 |
| Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 315 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 21 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,140 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 3,145 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 9,478 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 220 |
| Apr 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 202 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 18 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,301 |
| Mar 27 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 514 |
| Mar 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 72 |
| Mar 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 100 |
| Mar 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4 |
| Mar 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 171 |
| Mar 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 761 |
| Mar 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 159 |
| Mar 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 336 |
| Mar 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 73 |
| Mar 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,300 |
| Mar 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 233 |
| Mar 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,328 |
| Mar 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 138 |
| Mar 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 113 |
| Mar 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
