We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.72 | 18.72 | 18.72 | 212 | 18.72 | DE |
| 4 | 0 | 0 | 18.72 | 18.72 | 18.72 | 3187 | 18.72 | DE |
| 12 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1333 | 18.72 | DE |
| 26 | 0 | 0 | 18.72 | 18.72 | 18.72 | 901 | 18.72 | DE |
| 52 | 0 | 0 | 18.72 | 18.72 | 18.72 | 839 | 18.72 | DE |
| 156 | 0 | 0 | 18.72 | 18.72 | 18.72 | 801 | 18.72 | DE |
| 260 | 0 | 0 | 18.72 | 18.72 | 18.72 | 791 | 18.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 334 |
| 1714062600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 269 |
| 1713976200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 163 |
| 1713889800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 11 |
| 1713803400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 250 |
| 1713544200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 367 |
| 1713457800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 119 |
| 1713371400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 30 |
| 1713285000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 581 |
| 1713198600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 170 |
| 1712939400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1579 |
| 1712853000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 221 |
| 1712766600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 437 |
| 1712680200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 51803 |
| 1712593800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 594 |
| 1712334600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 54 |
| 1712248200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 117 |
| 1712161800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 280 |
| 1712075400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 314 |
| 1711647000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2746 |
| 1711560600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 691 |
| 1711474200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 76 |
| 1711387800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 404 |
| 1711128600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 30 |
| 1711042200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 158 |
| 1710955800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 108 |
| 1710869400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1121 |
| 1710783000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 20 |
| 1710523800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 713 |
| 1710437400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 320 |
| 1710351000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 264 |
| 1710264600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 787 |
| 1710178200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 373 |
| 1709919000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2 |
| 1709832600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3 |
| 1709746200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 10 |
| 1709659800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 23 |
| 1709573400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 51 |
| 1709314200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 105 |
| 1709227800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 782 |
| 1709141400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 40 |
| 1709055000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 948 |
| 1708968600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 269 |
| 1708709400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 255 |
| 1708623000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 320 |
| 1708536600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 22 |
| 1708450200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1724 |
| 1708363800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1708104600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1360 |
| 1708018200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1313 |
| 1707931800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 451 |
| 1707845400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 105 |
| 1707759000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 279 |
| 1707499800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 423 |
| 1707413400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 5 |
| 1707327000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 123 |
| 1707240600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 10 |
| 1707154200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1701 |
| 1706895000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 464 |
| 1706808600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1706722200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 54 |
| 1706635800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 343 |
| 1706549400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
