We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.92 | 25.92 | 25.92 | 1373 | 25.92 | DE |
4 | 0 | 0 | 25.92 | 25.92 | 25.92 | 988 | 25.92 | DE |
12 | 0 | 0 | 25.92 | 25.92 | 25.92 | 668 | 25.92 | DE |
26 | 0 | 0 | 25.92 | 25.92 | 25.92 | 491 | 25.92 | DE |
52 | 0 | 0 | 25.92 | 25.92 | 25.92 | 476 | 25.92 | DE |
156 | 0 | 0 | 25.92 | 25.92 | 25.92 | 825 | 25.92 | DE |
260 | 0 | 0 | 25.92 | 25.92 | 25.92 | 861 | 25.92 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 400 |
1714062600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 715 |
1713976200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2871 |
1713889800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1633 |
1713803400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1245 |
1713544200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1713457800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 146 |
1713371400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 445 |
1713285000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 566 |
1713198600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 734 |
1712939400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 382 |
1712853000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2063 |
1712766600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 246 |
1712680200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2923 |
1712593800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 22 |
1712334600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 886 |
1712248200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2241 |
1712161800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 211 |
1712075400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 61 |
1711647000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2 |
1711560600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2000 |
1711474200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 647 |
1711387800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 23 |
1711128600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4 |
1711042200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 14 |
1710955800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1710869400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 411 |
1710783000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 213 |
1710523800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 44 |
1710437400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 19 |
1710351000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1 |
1710264600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 5 |
1710178200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 19 |
1709919000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 100 |
1709832600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1709746200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 25 |
1709659800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1709573400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 100 |
1709314200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 995 |
1709227800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1709141400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3 |
1709055000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 567 |
1708968600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2 |
1708709400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2500 |
1708623000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 11 |
1708536600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1708450200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 152 |
1708363800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
1708104600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2 |
1708018200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1779 |
1707931800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 110 |
1707845400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 125 |
1707759000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 220 |
1707499800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1070 |
1707413400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1780 |
1707327000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2892 |
1707240600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 79 |
1707154200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 342 |
1706895000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2 |
1706808600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 7 |
1706722200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 697 |
1706635800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 33 |
1706549400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions