Guidewire Software Inc Historical Data - 0J1G | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Guidewire Software Inc (0J1G)
Guidewire Software Inc (0J1G) Historical

Guidewire Software Inc (0J1G)

93.31

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.31	93.31	93.31	10	93.31	DE
4	0	0	93.31	93.31	93.31	112	93.31	DE
12	0	0	93.31	93.31	93.31	350	93.31	DE
26	0	0	93.31	93.31	93.31	568	93.31	DE
52	0	0	93.31	93.31	93.31	409	93.31	DE
156	0	0	93.31	93.31	93.31	696	93.31	DE
260	0	0	93.31	93.31	93.31	653	93.31	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	93.31	0	0.00	93.31	93.31	93.31	0
1714062600	93.31	0	0.00	93.31	93.31	93.31	0
1713976200	93.31	0	0.00	93.31	93.31	93.31	8
1713889800	93.31	0	0.00	93.31	93.31	93.31	8
1713803400	93.31	0	0.00	93.31	93.31	93.31	13
1713544200	93.31	0	0.00	93.31	93.31	93.31	200
1713457800	93.31	0	0.00	93.31	93.31	93.31	28
1713371400	93.31	0	0.00	93.31	93.31	93.31	29
1713285000	93.31	0	0.00	93.31	93.31	93.31	30
1713198600	93.31	0	0.00	93.31	93.31	93.31	0
1712939400	93.31	0	0.00	93.31	93.31	93.31	590
1712853000	93.31	0	0.00	93.31	93.31	93.31	125
1712766600	93.31	0	0.00	93.31	93.31	93.31	60
1712680200	93.31	0	0.00	93.31	93.31	93.31	185
1712593800	93.31	0	0.00	93.31	93.31	93.31	276
1712334600	93.31	0	0.00	93.31	93.31	93.31	0
1712248200	93.31	0	0.00	93.31	93.31	93.31	5
1712161800	93.31	0	0.00	93.31	93.31	93.31	11
1712075400	93.31	0	0.00	93.31	93.31	93.31	0
1711647000	93.31	0	0.00	93.31	93.31	93.31	2111
1711560600	93.31	0	0.00	93.31	93.31	93.31	76
1711474200	93.31	0	0.00	93.31	93.31	93.31	209
1711387800	93.31	0	0.00	93.31	93.31	93.31	680
1711128600	93.31	0	0.00	93.31	93.31	93.31	35
1711042200	93.31	0	0.00	93.31	93.31	93.31	26
1710955800	93.31	0	0.00	93.31	93.31	93.31	25
1710869400	93.31	0	0.00	93.31	93.31	93.31	96
1710783000	93.31	0	0.00	93.31	93.31	93.31	1
1710523800	93.31	0	0.00	93.31	93.31	93.31	13
1710437400	93.31	0	0.00	93.31	93.31	93.31	0
1710351000	93.31	0	0.00	93.31	93.31	93.31	24
1710264600	93.31	0	0.00	93.31	93.31	93.31	135
1710178200	93.31	0	0.00	93.31	93.31	93.31	12
1709919000	93.31	0	0.00	93.31	93.31	93.31	126
1709832600	93.31	0	0.00	93.31	93.31	93.31	132
1709746200	93.31	0	0.00	93.31	93.31	93.31	71
1709659800	93.31	0	0.00	93.31	93.31	93.31	88
1709573400	93.31	0	0.00	93.31	93.31	93.31	53
1709314200	93.31	0	0.00	93.31	93.31	93.31	0
1709227800	93.31	0	0.00	93.31	93.31	93.31	6
1709141400	93.31	0	0.00	93.31	93.31	93.31	0
1709055000	93.31	0	0.00	93.31	93.31	93.31	36
1708968600	93.31	0	0.00	93.31	93.31	93.31	10
1708709400	93.31	0	0.00	93.31	93.31	93.31	32
1708623000	93.31	0	0.00	93.31	93.31	93.31	0
1708536600	93.31	0	0.00	93.31	93.31	93.31	247
1708450200	93.31	0	0.00	93.31	93.31	93.31	70
1708363800	93.31	0	0.00	93.31	93.31	93.31	0
1708104600	93.31	0	0.00	93.31	93.31	93.31	380
1708018200	93.31	0	0.00	93.31	93.31	93.31	273
1707931800	93.31	0	0.00	93.31	93.31	93.31	4
1707845400	93.31	0	0.00	93.31	93.31	93.31	372
1707759000	93.31	0	0.00	93.31	93.31	93.31	8200
1707499800	93.31	0	0.00	93.31	93.31	93.31	423
1707413400	93.31	0	0.00	93.31	93.31	93.31	332
1707327000	93.31	0	0.00	93.31	93.31	93.31	61
1707240600	93.31	0	0.00	93.31	93.31	93.31	0
1707154200	93.31	0	0.00	93.31	93.31	93.31	503
1706895000	93.31	0	0.00	93.31	93.31	93.31	1
1706808600	93.31	0	0.00	93.31	93.31	93.31	0
1706722200	93.31	0	0.00	93.31	93.31	93.31	2
1706635800	93.31	0	0.00	93.31	93.31	93.31	0
1706549400	93.31	0	0.00	93.31	93.31	93.31	60

Guidewire Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions