Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Green Dot Corp (0J0N)
Green Dot Corp (0J0N) Historical

0J0N Green Dot Corp

73.60

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0J0N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 25 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 24 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 23 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 22 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Apr 19 2024	73.60	0.00	0.00%	73.60	73.60	73.60	60
Apr 18 2024	73.60	0.00	0.00%	73.60	73.60	73.60	15
Apr 17 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Apr 16 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 15 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 12 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Apr 11 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 10 2024	73.60	0.00	0.00%	73.60	73.60	73.60	3
Apr 09 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 08 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 05 2024	73.60	0.00	0.00%	73.60	73.60	73.60	71
Apr 04 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 03 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Apr 02 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Mar 28 2024	73.60	0.00	0.00%	73.60	73.60	73.60	702
Mar 27 2024	73.60	0.00	0.00%	73.60	73.60	73.60	327
Mar 26 2024	73.60	0.00	0.00%	73.60	73.60	73.60	11
Mar 25 2024	73.60	0.00	0.00%	73.60	73.60	73.60	11
Mar 22 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Mar 21 2024	73.60	0.00	0.00%	73.60	73.60	73.60	434
Mar 20 2024	73.60	0.00	0.00%	73.60	73.60	73.60	681
Mar 19 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,185
Mar 18 2024	73.60	0.00	0.00%	73.60	73.60	73.60	237
Mar 15 2024	73.60	0.00	0.00%	73.60	73.60	73.60	669
Mar 14 2024	73.60	0.00	0.00%	73.60	73.60	73.60	20
Mar 13 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2,742
Mar 12 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2
Mar 11 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,368
Mar 08 2024	73.60	0.00	0.00%	73.60	73.60	73.60	77
Mar 07 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,972
Mar 06 2024	73.60	0.00	0.00%	73.60	73.60	73.60	96
Mar 05 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1,212
Mar 04 2024	73.60	0.00	0.00%	73.60	73.60	73.60	64
Mar 01 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1
Feb 29 2024	73.60	0.00	0.00%	73.60	73.60	73.60	31
Feb 28 2024	73.60	0.00	0.00%	73.60	73.60	73.60	427
Feb 27 2024	73.60	0.00	0.00%	73.60	73.60	73.60	222
Feb 26 2024	73.60	0.00	0.00%	73.60	73.60	73.60	2
Feb 23 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Feb 22 2024	73.60	0.00	0.00%	73.60	73.60	73.60	246
Feb 21 2024	73.60	0.00	0.00%	73.60	73.60	73.60	7
Feb 20 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Feb 19 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Feb 16 2024	73.60	0.00	0.00%	73.60	73.60	73.60	7
Feb 15 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Feb 14 2024	73.60	0.00	0.00%	73.60	73.60	73.60	5
Feb 13 2024	73.60	0.00	0.00%	73.60	73.60	73.60	48
Feb 12 2024	73.60	0.00	0.00%	73.60	73.60	73.60	13
Feb 09 2024	73.60	0.00	0.00%	73.60	73.60	73.60	40
Feb 08 2024	73.60	0.00	0.00%	73.60	73.60	73.60	8
Feb 07 2024	73.60	0.00	0.00%	73.60	73.60	73.60	12
Feb 06 2024	73.60	0.00	0.00%	73.60	73.60	73.60	20
Feb 05 2024	73.60	0.00	0.00%	73.60	73.60	73.60	582
Feb 02 2024	73.60	0.00	0.00%	73.60	73.60	73.60	0.00
Feb 01 2024	73.60	0.00	0.00%	73.60	73.60	73.60	56
Jan 31 2024	73.60	0.00	0.00%	73.60	73.60	73.60	1
Jan 30 2024	73.60	0.00	0.00%	73.60	73.60	73.60	100
Jan 29 2024	73.60	0.00	0.00%	73.60	73.60	73.60	108

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions