Abg Sundal Collier Holding Asa Historical Data - 0IZM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abg Sundal Collier Holding Asa (0IZM)
Abg Sundal Collier Holding Asa (0IZM) Historical

Abg Sundal Collier Holding Asa (0IZM)

6.20

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.2	6.2	6.2	2218	6.2	DE
4	0	0	6.2	6.2	6.2	2099	6.2	DE
12	0	0	6.2	6.2	6.2	50225	6.2	DE
26	0	0	6.2	6.2	6.2	24621	6.2	DE
52	0	0	6.2	6.2	6.2	16433	6.2	DE
156	0	0	6.2	6.2	6.2	26374	6.2	DE
260	0	0	6.2	6.2	6.2	24854	6.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	6.2	0	0.00	6.2	6.2	6.2	11654
1714062600	6.2	0	0.00	6.2	6.2	6.2	6490
1713976200	6.2	0	0.00	6.2	6.2	6.2	318
1713889800	6.2	0	0.00	6.2	6.2	6.2	108
1713803400	6.2	0	0.00	6.2	6.2	6.2	1954
1713544200	6.2	0	0.00	6.2	6.2	6.2	0
1713457800	6.2	0	0.00	6.2	6.2	6.2	0
1713371400	6.2	0	0.00	6.2	6.2	6.2	0
1713285000	6.2	0	0.00	6.2	6.2	6.2	971
1713198600	6.2	0	0.00	6.2	6.2	6.2	1425
1712939400	6.2	0	0.00	6.2	6.2	6.2	286
1712853000	6.2	0	0.00	6.2	6.2	6.2	0
1712766600	6.2	0	0.00	6.2	6.2	6.2	6042
1712680200	6.2	0	0.00	6.2	6.2	6.2	0
1712593800	6.2	0	0.00	6.2	6.2	6.2	775
1712334600	6.2	0	0.00	6.2	6.2	6.2	417
1712248200	6.2	0	0.00	6.2	6.2	6.2	182
1712161800	6.2	0	0.00	6.2	6.2	6.2	4809
1712075400	6.2	0	0.00	6.2	6.2	6.2	3507
1711647000	6.2	0	0.00	6.2	6.2	6.2	0
1711560600	6.2	0	0.00	6.2	6.2	6.2	0
1711474200	6.2	0	0.00	6.2	6.2	6.2	0
1711387800	6.2	0	0.00	6.2	6.2	6.2	2242
1711128600	6.2	0	0.00	6.2	6.2	6.2	744
1711042200	6.2	0	0.00	6.2	6.2	6.2	0
1710955800	6.2	0	0.00	6.2	6.2	6.2	0
1710869400	6.2	0	0.00	6.2	6.2	6.2	0
1710783000	6.2	0	0.00	6.2	6.2	6.2	1169979
1710523800	6.2	0	0.00	6.2	6.2	6.2	0
1710437400	6.2	0	0.00	6.2	6.2	6.2	0
1710351000	6.2	0	0.00	6.2	6.2	6.2	0
1710264600	6.2	0	0.00	6.2	6.2	6.2	0
1710178200	6.2	0	0.00	6.2	6.2	6.2	1336
1709919000	6.2	0	0.00	6.2	6.2	6.2	223
1709832600	6.2	0	0.00	6.2	6.2	6.2	0
1709746200	6.2	0	0.00	6.2	6.2	6.2	0
1709659800	6.2	0	0.00	6.2	6.2	6.2	0
1709573400	6.2	0	0.00	6.2	6.2	6.2	0
1709314200	6.2	0	0.00	6.2	6.2	6.2	0
1709227800	6.2	0	0.00	6.2	6.2	6.2	0
1709141400	6.2	0	0.00	6.2	6.2	6.2	19136
1709055000	6.2	0	0.00	6.2	6.2	6.2	0
1708968600	6.2	0	0.00	6.2	6.2	6.2	0
1708709400	6.2	0	0.00	6.2	6.2	6.2	0
1708623000	6.2	0	0.00	6.2	6.2	6.2	0
1708536600	6.2	0	0.00	6.2	6.2	6.2	0
1708450200	6.2	0	0.00	6.2	6.2	6.2	1442
1708363800	6.2	0	0.00	6.2	6.2	6.2	29448
1708104600	6.2	0	0.00	6.2	6.2	6.2	29448
1708018200	6.2	0	0.00	6.2	6.2	6.2	0
1707931800	6.2	0	0.00	6.2	6.2	6.2	0
1707845400	6.2	0	0.00	6.2	6.2	6.2	29448
1707759000	6.2	0	0.00	6.2	6.2	6.2	30337
1707499800	6.2	0	0.00	6.2	6.2	6.2	0
1707413400	6.2	0	0.00	6.2	6.2	6.2	5000
1707327000	6.2	0	0.00	6.2	6.2	6.2	5000
1707240600	6.2	0	0.00	6.2	6.2	6.2	0
1707154200	6.2	0	0.00	6.2	6.2	6.2	0
1706895000	6.2	0	0.00	6.2	6.2	6.2	5000
1706808600	6.2	0	0.00	6.2	6.2	6.2	5000
1706722200	6.2	0	0.00	6.2	6.2	6.2	5000
1706635800	6.2	0	0.00	6.2	6.2	6.2	0
1706549400	6.2	0	0.00	6.2	6.2	6.2	0

Abg Sundal Collier Holdi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions