Gold Fields Ltd Historical Data - 0IYR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gold Fields Ltd (0IYR)
Gold Fields Ltd (0IYR) Historical

Gold Fields Ltd (0IYR)

3.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.61	3.61	3.61	4886	3.61	DE
4	0	0	3.61	3.61	3.61	18566	3.61	DE
12	0	0	3.61	3.61	3.61	19933	3.61	DE
26	0	0	3.61	3.61	3.61	23867	3.61	DE
52	0	0	3.61	3.61	3.61	18235	3.61	DE
156	0	0	3.61	3.61	3.61	12991	3.61	DE
260	0	0	3.61	3.61	3.61	12172	3.61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	3.61	0	0.00	3.61	3.61	3.61	6347
1714149000	3.61	0	0.00	3.61	3.61	3.61	2347
1714062600	3.61	0	0.00	3.61	3.61	3.61	7693
1713976200	3.61	0	0.00	3.61	3.61	3.61	4509
1713889800	3.61	0	0.00	3.61	3.61	3.61	3536
1713803400	3.61	0	0.00	3.61	3.61	3.61	11223
1713544200	3.61	0	0.00	3.61	3.61	3.61	1930
1713457800	3.61	0	0.00	3.61	3.61	3.61	2350
1713371400	3.61	0	0.00	3.61	3.61	3.61	1455
1713285000	3.61	0	0.00	3.61	3.61	3.61	9552
1713198600	3.61	0	0.00	3.61	3.61	3.61	27056
1712939400	3.61	0	0.00	3.61	3.61	3.61	18630
1712853000	3.61	0	0.00	3.61	3.61	3.61	10256
1712766600	3.61	0	0.00	3.61	3.61	3.61	18646
1712680200	3.61	0	0.00	3.61	3.61	3.61	203104
1712593800	3.61	0	0.00	3.61	3.61	3.61	14290
1712334600	3.61	0	0.00	3.61	3.61	3.61	17780
1712248200	3.61	0	0.00	3.61	3.61	3.61	3537
1712161800	3.61	0	0.00	3.61	3.61	3.61	1907
1712075400	3.61	0	0.00	3.61	3.61	3.61	5167
1711647000	3.61	0	0.00	3.61	3.61	3.61	7425
1711560600	3.61	0	0.00	3.61	3.61	3.61	8356
1711474200	3.61	0	0.00	3.61	3.61	3.61	10594
1711387800	3.61	0	0.00	3.61	3.61	3.61	6177
1711128600	3.61	0	0.00	3.61	3.61	3.61	3334
1711042200	3.61	0	0.00	3.61	3.61	3.61	4397
1710955800	3.61	0	0.00	3.61	3.61	3.61	6968
1710869400	3.61	0	0.00	3.61	3.61	3.61	24012
1710783000	3.61	0	0.00	3.61	3.61	3.61	9402
1710523800	3.61	0	0.00	3.61	3.61	3.61	2896
1710437400	3.61	0	0.00	3.61	3.61	3.61	4320
1710351000	3.61	0	0.00	3.61	3.61	3.61	2129
1710264600	3.61	0	0.00	3.61	3.61	3.61	10798
1710178200	3.61	0	0.00	3.61	3.61	3.61	12594
1709919000	3.61	0	0.00	3.61	3.61	3.61	226
1709832600	3.61	0	0.00	3.61	3.61	3.61	4475
1709746200	3.61	0	0.00	3.61	3.61	3.61	4788
1709659800	3.61	0	0.00	3.61	3.61	3.61	4157
1709573400	3.61	0	0.00	3.61	3.61	3.61	12566
1709314200	3.61	0	0.00	3.61	3.61	3.61	803
1709227800	3.61	0	0.00	3.61	3.61	3.61	2189
1709141400	3.61	0	0.00	3.61	3.61	3.61	721
1709055000	3.61	0	0.00	3.61	3.61	3.61	5873
1708968600	3.61	0	0.00	3.61	3.61	3.61	5022
1708709400	3.61	0	0.00	3.61	3.61	3.61	880
1708623000	3.61	0	0.00	3.61	3.61	3.61	21385
1708536600	3.61	0	0.00	3.61	3.61	3.61	2672
1708450200	3.61	0	0.00	3.61	3.61	3.61	5510
1708363800	3.61	0	0.00	3.61	3.61	3.61	0
1708104600	3.61	0	0.00	3.61	3.61	3.61	1784
1708018200	3.61	0	0.00	3.61	3.61	3.61	8455
1707931800	3.61	0	0.00	3.61	3.61	3.61	282277
1707845400	3.61	0	0.00	3.61	3.61	3.61	266473
1707759000	3.61	0	0.00	3.61	3.61	3.61	3893
1707499800	3.61	0	0.00	3.61	3.61	3.61	125
1707413400	3.61	0	0.00	3.61	3.61	3.61	8910
1707327000	3.61	0	0.00	3.61	3.61	3.61	5762
1707240600	3.61	0	0.00	3.61	3.61	3.61	2544
1707154200	3.61	0	0.00	3.61	3.61	3.61	19115
1706895000	3.61	0	0.00	3.61	3.61	3.61	38514
1706808600	3.61	0	0.00	3.61	3.61	3.61	3459
1706722200	3.61	0	0.00	3.61	3.61	3.61	9116
1706635800	3.61	0	0.00	3.61	3.61	3.61	677414

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions