We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 47 | 5.15 | DE |
4 | 0 | 0 | 5.15 | 5.15 | 5.15 | 141 | 5.15 | DE |
12 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1061 | 5.15 | DE |
26 | 0 | 0 | 5.15 | 5.15 | 5.15 | 676 | 5.15 | DE |
52 | 0 | 0 | 5.15 | 5.15 | 5.15 | 674 | 5.15 | DE |
156 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1202 | 5.15 | DE |
260 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1240 | 5.15 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 505 |
1714062600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713976200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713889800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 54 |
1713803400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 40 |
1713544200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1713457800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 213 |
1713371400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 129 |
1713285000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 209 |
1713198600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
1712939400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 167 |
1712853000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1712766600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
1712680200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 570 |
1712593800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 18 |
1712334600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 108 |
1712248200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 286 |
1712161800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 53 |
1712075400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
1711647000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1350 |
1711560600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2568 |
1711474200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 80 |
1711387800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 83 |
1711128600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5 |
1711042200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 305 |
1710955800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 408 |
1710869400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2975 |
1710783000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 58 |
1710523800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 631 |
1710437400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4332 |
1710351000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 559 |
1710264600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 76 |
1710178200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 240 |
1709919000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 14 |
1709832600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 112 |
1709746200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1975 |
1709659800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4899 |
1709573400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1709314200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 605 |
1709227800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3382 |
1709141400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 883 |
1709055000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 43 |
1708968600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 62 |
1708709400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1708623000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1708536600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10 |
1708450200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 600 |
1708363800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1708104600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 109 |
1708018200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 22 |
1707931800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 60 |
1707845400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1707759000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 76 |
1707499800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 12 |
1707413400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 461 |
1707327000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 22266 |
1707240600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5 |
1707154200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 531 |
1706895000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 200 |
1706808600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 113 |
1706722200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 500 |
1706635800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10 |
1706549400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions