Global X Uranium Etf Historical Data - 0IYI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Uranium Etf (0IYI)
Global X Uranium Etf (0IYI) Historical

Global X Uranium Etf (0IYI)

13.98

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.98	13.98	13.98	24444	13.98	DE
4	0	0	13.98	13.98	13.98	25566	13.98	DE
12	0	0	13.98	13.98	13.98	26156	13.98	DE
26	0	0	13.98	13.98	13.98	28546	13.98	DE
52	0	0	13.98	13.98	13.98	20486	13.98	DE
156	0	0	13.98	13.98	13.98	11641	13.98	DE
260	0	0	13.98	13.98	13.98	10417	13.98	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.98	0	0.00	13.98	13.98	13.98	60108
1714062600	13.98	0	0.00	13.98	13.98	13.98	30069
1713976200	13.98	0	0.00	13.98	13.98	13.98	36029
1713889800	13.98	0	0.00	13.98	13.98	13.98	16822
1713803400	13.98	0	0.00	13.98	13.98	13.98	6508
1713544200	13.98	0	0.00	13.98	13.98	13.98	32790
1713457800	13.98	0	0.00	13.98	13.98	13.98	24413
1713371400	13.98	0	0.00	13.98	13.98	13.98	12067
1713285000	13.98	0	0.00	13.98	13.98	13.98	55585
1713198600	13.98	0	0.00	13.98	13.98	13.98	36289
1712939400	13.98	0	0.00	13.98	13.98	13.98	13178
1712853000	13.98	0	0.00	13.98	13.98	13.98	45679
1712766600	13.98	0	0.00	13.98	13.98	13.98	54033
1712680200	13.98	0	0.00	13.98	13.98	13.98	8438
1712593800	13.98	0	0.00	13.98	13.98	13.98	11777
1712334600	13.98	0	0.00	13.98	13.98	13.98	49359
1712248200	13.98	0	0.00	13.98	13.98	13.98	7090
1712161800	13.98	0	0.00	13.98	13.98	13.98	13629
1712075400	13.98	0	0.00	13.98	13.98	13.98	6433
1711647000	13.98	0	0.00	13.98	13.98	13.98	14345
1711560600	13.98	0	0.00	13.98	13.98	13.98	47708
1711474200	13.98	0	0.00	13.98	13.98	13.98	134898
1711387800	13.98	0	0.00	13.98	13.98	13.98	17152
1711128600	13.98	0	0.00	13.98	13.98	13.98	12265
1711042200	13.98	0	0.00	13.98	13.98	13.98	5845
1710955800	13.98	0	0.00	13.98	13.98	13.98	38731
1710869400	13.98	0	0.00	13.98	13.98	13.98	31923
1710783000	13.98	0	0.00	13.98	13.98	13.98	30344
1710523800	13.98	0	0.00	13.98	13.98	13.98	18627
1710437400	13.98	0	0.00	13.98	13.98	13.98	21487
1710351000	13.98	0	0.00	13.98	13.98	13.98	27021
1710264600	13.98	0	0.00	13.98	13.98	13.98	55687
1710178200	13.98	0	0.00	13.98	13.98	13.98	11270
1709919000	13.98	0	0.00	13.98	13.98	13.98	34792
1709832600	13.98	0	0.00	13.98	13.98	13.98	23733
1709746200	13.98	0	0.00	13.98	13.98	13.98	31891
1709659800	13.98	0	0.00	13.98	13.98	13.98	59985
1709573400	13.98	0	0.00	13.98	13.98	13.98	27367
1709314200	13.98	0	0.00	13.98	13.98	13.98	23630
1709227800	13.98	0	0.00	13.98	13.98	13.98	5500
1709141400	13.98	0	0.00	13.98	13.98	13.98	16744
1709055000	13.98	0	0.00	13.98	13.98	13.98	10465
1708968600	13.98	0	0.00	13.98	13.98	13.98	4335
1708709400	13.98	0	0.00	13.98	13.98	13.98	44480
1708623000	13.98	0	0.00	13.98	13.98	13.98	46628
1708536600	13.98	0	0.00	13.98	13.98	13.98	8641
1708450200	13.98	0	0.00	13.98	13.98	13.98	31874
1708363800	13.98	0	0.00	13.98	13.98	13.98	0
1708104600	13.98	0	0.00	13.98	13.98	13.98	13574
1708018200	13.98	0	0.00	13.98	13.98	13.98	19037
1707931800	13.98	0	0.00	13.98	13.98	13.98	21349
1707845400	13.98	0	0.00	13.98	13.98	13.98	43860
1707759000	13.98	0	0.00	13.98	13.98	13.98	8872
1707499800	13.98	0	0.00	13.98	13.98	13.98	9282
1707413400	13.98	0	0.00	13.98	13.98	13.98	59312
1707327000	13.98	0	0.00	13.98	13.98	13.98	5922
1707240600	13.98	0	0.00	13.98	13.98	13.98	382
1707154200	13.98	0	0.00	13.98	13.98	13.98	6299
1706895000	13.98	0	0.00	13.98	13.98	13.98	5445
1706808600	13.98	0	0.00	13.98	13.98	13.98	7521
1706722200	13.98	0	0.00	13.98	13.98	13.98	4003
1706635800	13.98	0	0.00	13.98	13.98	13.98	14916
1706549400	13.98	0	0.00	13.98	13.98	13.98	69067

Global X Uranium Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions