Bollore More Historical Data - 0IXZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bollore SE (0IXZ)
Bollore SE (0IXZ) Historical

0IXZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	1,039,915
May 21 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	3,658,162
May 20 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	596,773
May 17 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	757,499
May 16 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	61,630
May 15 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	64,344
May 14 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	11,975
May 13 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	8,070
May 10 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	20,374
May 09 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	27,779
May 08 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	154,220
May 07 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	470,619
May 03 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	29,790
May 02 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	707,106
May 01 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	67,082
Apr 30 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	113,839
Apr 29 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	441,795
Apr 26 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	47,247
Apr 25 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	496,553
Apr 24 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	536,135
Apr 23 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	61,652
Apr 22 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	525,070
Apr 19 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	22,287
Apr 18 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	97,140
Apr 17 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	50,820
Apr 16 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	35,414
Apr 15 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	546,226
Apr 12 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	100,027
Apr 11 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	240,546
Apr 10 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	120,734
Apr 09 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	54,042
Apr 08 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	92,619
Apr 05 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	64,052
Apr 04 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	313,529
Apr 03 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	98,119
Apr 02 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	563,550
Mar 28 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	119,937
Mar 27 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	47,841
Mar 26 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	49,883
Mar 25 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	74,261
Mar 22 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	98,211
Mar 21 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	80,954
Mar 20 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	99,175
Mar 19 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	178,054
Mar 18 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	352,416
Mar 15 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	319,589
Mar 14 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	77,130
Mar 13 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	70,055
Mar 12 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	68,383
Mar 11 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	54,577
Mar 08 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	2,366,913
Mar 07 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	119,580
Mar 06 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	62,265
Mar 05 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	109,602
Mar 04 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	104,846
Mar 01 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	212,849
Feb 29 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	239,203
Feb 28 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	1,080,748
Feb 27 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	94,966
Feb 26 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	98,848
Feb 23 2024	5.3275	0.00	0.00%	5.3275	5.3275	5.3275	114,235

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions