We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.45 | 25.45 | 25.45 | 747 | 25.45 | DE |
| 4 | 0 | 0 | 25.45 | 25.45 | 25.45 | 675 | 25.45 | DE |
| 12 | 0 | 0 | 25.45 | 25.45 | 25.45 | 800 | 25.45 | DE |
| 26 | 0 | 0 | 25.45 | 25.45 | 25.45 | 921 | 25.45 | DE |
| 52 | 0 | 0 | 25.45 | 25.45 | 25.45 | 959 | 25.45 | DE |
| 156 | 0 | 0 | 25.45 | 25.45 | 25.45 | 1319 | 25.45 | DE |
| 260 | 0 | 0 | 25.45 | 25.45 | 25.45 | 1359 | 25.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 48 |
| 1714062600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 975 |
| 1713976200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 977 |
| 1713889800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1147 |
| 1713803400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 590 |
| 1713544200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 119 |
| 1713457800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 989 |
| 1713371400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 890 |
| 1713285000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 683 |
| 1713198600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 437 |
| 1712939400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1136 |
| 1712853000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 484 |
| 1712766600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 388 |
| 1712680200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 401 |
| 1712593800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 507 |
| 1712334600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 884 |
| 1712248200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 723 |
| 1712161800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1194 |
| 1712075400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 253 |
| 1711647000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 840 |
| 1711560600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 670 |
| 1711474200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 404 |
| 1711387800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 226 |
| 1711128600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 370 |
| 1711042200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 245 |
| 1710955800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 804 |
| 1710869400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 656 |
| 1710783000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 309 |
| 1710523800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 965 |
| 1710437400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 2368 |
| 1710351000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 345 |
| 1710264600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1348 |
| 1710178200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1253 |
| 1709919000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1823 |
| 1709832600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1038 |
| 1709746200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 515 |
| 1709659800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 790 |
| 1709573400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1522 |
| 1709314200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 913 |
| 1709227800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1161 |
| 1709141400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 730 |
| 1709055000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 141 |
| 1708968600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 176 |
| 1708709400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 3057 |
| 1708623000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 3058 |
| 1708536600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 119 |
| 1708450200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1886 |
| 1708363800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 199 |
| 1708104600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 938 |
| 1708018200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 525 |
| 1707931800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 206 |
| 1707845400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 937 |
| 1707759000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 301 |
| 1707499800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 665 |
| 1707413400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 1289 |
| 1707327000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 152 |
| 1707240600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 433 |
| 1707154200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 175 |
| 1706895000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 123 |
| 1706808600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 162 |
| 1706722200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 263 |
| 1706635800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 387 |
| 1706549400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
