Van De Velde Nv Historical Data - 0IWV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Van De Velde Nv (0IWV)
Van De Velde Nv (0IWV) Historical

Van De Velde Nv (0IWV)

33.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5	33.5	33.5	113	33.5	DE
4	0	0	33.5	33.5	33.5	234	33.5	DE
12	0	0	33.5	33.5	33.5	203	33.5	DE
26	0	0	33.5	33.5	33.5	149	33.5	DE
52	0	0	33.5	33.5	33.5	174	33.5	DE
156	0	0	33.5	33.5	33.5	276	33.5	DE
260	0	0	33.5	33.5	33.5	254	33.5	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	33.5	0	0.00	33.5	33.5	33.5	10
1714408200	33.5	0	0.00	33.5	33.5	33.5	40
1714149000	33.5	0	0.00	33.5	33.5	33.5	38
1714062600	33.5	0	0.00	33.5	33.5	33.5	429
1713976200	33.5	0	0.00	33.5	33.5	33.5	49
1713889800	33.5	0	0.00	33.5	33.5	33.5	100
1713803400	33.5	0	0.00	33.5	33.5	33.5	0
1713544200	33.5	0	0.00	33.5	33.5	33.5	726
1713457800	33.5	0	0.00	33.5	33.5	33.5	393
1713371400	33.5	0	0.00	33.5	33.5	33.5	13
1713285000	33.5	0	0.00	33.5	33.5	33.5	175
1713198600	33.5	0	0.00	33.5	33.5	33.5	354
1712939400	33.5	0	0.00	33.5	33.5	33.5	0
1712853000	33.5	0	0.00	33.5	33.5	33.5	212
1712766600	33.5	0	0.00	33.5	33.5	33.5	143
1712680200	33.5	0	0.00	33.5	33.5	33.5	525
1712593800	33.5	0	0.00	33.5	33.5	33.5	299
1712334600	33.5	0	0.00	33.5	33.5	33.5	27
1712248200	33.5	0	0.00	33.5	33.5	33.5	414
1712161800	33.5	0	0.00	33.5	33.5	33.5	260
1712075400	33.5	0	0.00	33.5	33.5	33.5	0
1711647000	33.5	0	0.00	33.5	33.5	33.5	1
1711560600	33.5	0	0.00	33.5	33.5	33.5	171
1711474200	33.5	0	0.00	33.5	33.5	33.5	0
1711387800	33.5	0	0.00	33.5	33.5	33.5	641
1711128600	33.5	0	0.00	33.5	33.5	33.5	370
1711042200	33.5	0	0.00	33.5	33.5	33.5	375
1710955800	33.5	0	0.00	33.5	33.5	33.5	324
1710869400	33.5	0	0.00	33.5	33.5	33.5	173
1710783000	33.5	0	0.00	33.5	33.5	33.5	745
1710523800	33.5	0	0.00	33.5	33.5	33.5	404
1710437400	33.5	0	0.00	33.5	33.5	33.5	135
1710351000	33.5	0	0.00	33.5	33.5	33.5	110
1710264600	33.5	0	0.00	33.5	33.5	33.5	117
1710178200	33.5	0	0.00	33.5	33.5	33.5	0
1709919000	33.5	0	0.00	33.5	33.5	33.5	89
1709832600	33.5	0	0.00	33.5	33.5	33.5	51
1709746200	33.5	0	0.00	33.5	33.5	33.5	183
1709659800	33.5	0	0.00	33.5	33.5	33.5	375
1709573400	33.5	0	0.00	33.5	33.5	33.5	256
1709314200	33.5	0	0.00	33.5	33.5	33.5	424
1709227800	33.5	0	0.00	33.5	33.5	33.5	5
1709141400	33.5	0	0.00	33.5	33.5	33.5	52
1709055000	33.5	0	0.00	33.5	33.5	33.5	16
1708968600	33.5	0	0.00	33.5	33.5	33.5	22
1708709400	33.5	0	0.00	33.5	33.5	33.5	20
1708623000	33.5	0	0.00	33.5	33.5	33.5	0
1708536600	33.5	0	0.00	33.5	33.5	33.5	38
1708450200	33.5	0	0.00	33.5	33.5	33.5	26
1708363800	33.5	0	0.00	33.5	33.5	33.5	62
1708104600	33.5	0	0.00	33.5	33.5	33.5	0
1708018200	33.5	0	0.00	33.5	33.5	33.5	0
1707931800	33.5	0	0.00	33.5	33.5	33.5	50
1707845400	33.5	0	0.00	33.5	33.5	33.5	74
1707759000	33.5	0	0.00	33.5	33.5	33.5	0
1707499800	33.5	0	0.00	33.5	33.5	33.5	0
1707413400	33.5	0	0.00	33.5	33.5	33.5	0
1707327000	33.5	0	0.00	33.5	33.5	33.5	30
1707240600	33.5	0	0.00	33.5	33.5	33.5	18
1707154200	33.5	0	0.00	33.5	33.5	33.5	20
1706895000	33.5	0	0.00	33.5	33.5	33.5	76
1706808600	33.5	0	0.00	33.5	33.5	33.5	6

Van De Velde Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions