Fabasoft Ag Historical Data - 0IWU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fabasoft Ag (0IWU)
Fabasoft Ag (0IWU) Historical

Fabasoft Ag (0IWU)

13.30

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.3	13.3	13.3	73	13.3	DE
4	0	0	13.3	13.3	13.3	321	13.3	DE
12	0	0	13.3	13.3	13.3	1771	13.3	DE
26	0	0	13.3	13.3	13.3	1171	13.3	DE
52	0	0	13.3	13.3	13.3	803	13.3	DE
156	0	0	13.3	13.3	13.3	1390	13.3	DE
260	0	0	13.3	13.3	13.3	1502	13.3	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.3	0	0.00	13.3	13.3	13.3	0
1714062600	13.3	0	0.00	13.3	13.3	13.3	115
1713976200	13.3	0	0.00	13.3	13.3	13.3	0
1713889800	13.3	0	0.00	13.3	13.3	13.3	30
1713803400	13.3	0	0.00	13.3	13.3	13.3	0
1713544200	13.3	0	0.00	13.3	13.3	13.3	0
1713457800	13.3	0	0.00	13.3	13.3	13.3	304
1713371400	13.3	0	0.00	13.3	13.3	13.3	0
1713285000	13.3	0	0.00	13.3	13.3	13.3	0
1713198600	13.3	0	0.00	13.3	13.3	13.3	0
1712939400	13.3	0	0.00	13.3	13.3	13.3	933
1712853000	13.3	0	0.00	13.3	13.3	13.3	0
1712766600	13.3	0	0.00	13.3	13.3	13.3	720
1712680200	13.3	0	0.00	13.3	13.3	13.3	2
1712593800	13.3	0	0.00	13.3	13.3	13.3	0
1712334600	13.3	0	0.00	13.3	13.3	13.3	0
1712248200	13.3	0	0.00	13.3	13.3	13.3	0
1712161800	13.3	0	0.00	13.3	13.3	13.3	140
1712075400	13.3	0	0.00	13.3	13.3	13.3	0
1711647000	13.3	0	0.00	13.3	13.3	13.3	0
1711560600	13.3	0	0.00	13.3	13.3	13.3	245
1711474200	13.3	0	0.00	13.3	13.3	13.3	0
1711387800	13.3	0	0.00	13.3	13.3	13.3	20
1711128600	13.3	0	0.00	13.3	13.3	13.3	506
1711042200	13.3	0	0.00	13.3	13.3	13.3	500
1710955800	13.3	0	0.00	13.3	13.3	13.3	0
1710869400	13.3	0	0.00	13.3	13.3	13.3	118
1710783000	13.3	0	0.00	13.3	13.3	13.3	500
1710523800	13.3	0	0.00	13.3	13.3	13.3	372
1710437400	13.3	0	0.00	13.3	13.3	13.3	172
1710351000	13.3	0	0.00	13.3	13.3	13.3	145
1710264600	13.3	0	0.00	13.3	13.3	13.3	0
1710178200	13.3	0	0.00	13.3	13.3	13.3	100
1709919000	13.3	0	0.00	13.3	13.3	13.3	100
1709832600	13.3	0	0.00	13.3	13.3	13.3	324
1709746200	13.3	0	0.00	13.3	13.3	13.3	126
1709659800	13.3	0	0.00	13.3	13.3	13.3	174
1709573400	13.3	0	0.00	13.3	13.3	13.3	0
1709314200	13.3	0	0.00	13.3	13.3	13.3	250
1709227800	13.3	0	0.00	13.3	13.3	13.3	807
1709141400	13.3	0	0.00	13.3	13.3	13.3	180
1709055000	13.3	0	0.00	13.3	13.3	13.3	100
1708968600	13.3	0	0.00	13.3	13.3	13.3	2387
1708709400	13.3	0	0.00	13.3	13.3	13.3	60
1708623000	13.3	0	0.00	13.3	13.3	13.3	104
1708536600	13.3	0	0.00	13.3	13.3	13.3	90
1708450200	13.3	0	0.00	13.3	13.3	13.3	3136
1708363800	13.3	0	0.00	13.3	13.3	13.3	2610
1708104600	13.3	0	0.00	13.3	13.3	13.3	20886
1708018200	13.3	0	0.00	13.3	13.3	13.3	568
1707931800	13.3	0	0.00	13.3	13.3	13.3	0
1707845400	13.3	0	0.00	13.3	13.3	13.3	25551
1707759000	13.3	0	0.00	13.3	13.3	13.3	7948
1707499800	13.3	0	0.00	13.3	13.3	13.3	217
1707413400	13.3	0	0.00	13.3	13.3	13.3	120
1707327000	13.3	0	0.00	13.3	13.3	13.3	154
1707240600	13.3	0	0.00	13.3	13.3	13.3	20
1707154200	13.3	0	0.00	13.3	13.3	13.3	0
1706895000	13.3	0	0.00	13.3	13.3	13.3	5
1706808600	13.3	0	0.00	13.3	13.3	13.3	0
1706722200	13.3	0	0.00	13.3	13.3	13.3	6322
1706635800	13.3	0	0.00	13.3	13.3	13.3	0
1706549400	13.3	0	0.00	13.3	13.3	13.3	6281

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions