Innofactor Oyj Historical Data - 0IVW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Innofactor Oyj (0IVW)
Innofactor Oyj (0IVW) Historical

Innofactor Oyj (0IVW)

10.36

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.36	10.36	10.36	200	10.36	DE
4	0	0	10.36	10.36	10.36	5590	10.36	DE
12	0	0	10.36	10.36	10.36	2305	10.36	DE
26	0	0	10.36	10.36	10.36	1418	10.36	DE
52	0	0	10.36	10.36	10.36	4490	10.36	DE
156	0	0	10.36	10.36	10.36	4510	10.36	DE
260	0	0	10.36	10.36	10.36	5590	10.36	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.36	0	0.00	10.36	10.36	10.36	0
1714062600	10.36	0	0.00	10.36	10.36	10.36	0
1713976200	10.36	0	0.00	10.36	10.36	10.36	0
1713889800	10.36	0	0.00	10.36	10.36	10.36	0
1713803400	10.36	0	0.00	10.36	10.36	10.36	0
1713544200	10.36	0	0.00	10.36	10.36	10.36	200
1713457800	10.36	0	0.00	10.36	10.36	10.36	0
1713371400	10.36	0	0.00	10.36	10.36	10.36	0
1713285000	10.36	0	0.00	10.36	10.36	10.36	0
1713198600	10.36	0	0.00	10.36	10.36	10.36	0
1712939400	10.36	0	0.00	10.36	10.36	10.36	18273
1712853000	10.36	0	0.00	10.36	10.36	10.36	0
1712766600	10.36	0	0.00	10.36	10.36	10.36	0
1712680200	10.36	0	0.00	10.36	10.36	10.36	0
1712593800	10.36	0	0.00	10.36	10.36	10.36	500
1712334600	10.36	0	0.00	10.36	10.36	10.36	0
1712248200	10.36	0	0.00	10.36	10.36	10.36	0
1712161800	10.36	0	0.00	10.36	10.36	10.36	0
1712075400	10.36	0	0.00	10.36	10.36	10.36	3386
1711647000	10.36	0	0.00	10.36	10.36	10.36	0
1711560600	10.36	0	0.00	10.36	10.36	10.36	6000
1711474200	10.36	0	0.00	10.36	10.36	10.36	0
1711387800	10.36	0	0.00	10.36	10.36	10.36	0
1711128600	10.36	0	0.00	10.36	10.36	10.36	0
1711042200	10.36	0	0.00	10.36	10.36	10.36	0
1710955800	10.36	0	0.00	10.36	10.36	10.36	0
1710869400	10.36	0	0.00	10.36	10.36	10.36	0
1710783000	10.36	0	0.00	10.36	10.36	10.36	0
1710523800	10.36	0	0.00	10.36	10.36	10.36	0
1710437400	10.36	0	0.00	10.36	10.36	10.36	0
1710351000	10.36	0	0.00	10.36	10.36	10.36	0
1710264600	10.36	0	0.00	10.36	10.36	10.36	0
1710178200	10.36	0	0.00	10.36	10.36	10.36	0
1709919000	10.36	0	0.00	10.36	10.36	10.36	0
1709832600	10.36	0	0.00	10.36	10.36	10.36	100
1709746200	10.36	0	0.00	10.36	10.36	10.36	0
1709659800	10.36	0	0.00	10.36	10.36	10.36	0
1709573400	10.36	0	0.00	10.36	10.36	10.36	0
1709314200	10.36	0	0.00	10.36	10.36	10.36	0
1709227800	10.36	0	0.00	10.36	10.36	10.36	100
1709141400	10.36	0	0.00	10.36	10.36	10.36	35
1709055000	10.36	0	0.00	10.36	10.36	10.36	0
1708968600	10.36	0	0.00	10.36	10.36	10.36	62
1708709400	10.36	0	0.00	10.36	10.36	10.36	0
1708623000	10.36	0	0.00	10.36	10.36	10.36	117
1708536600	10.36	0	0.00	10.36	10.36	10.36	38
1708450200	10.36	0	0.00	10.36	10.36	10.36	360
1708363800	10.36	0	0.00	10.36	10.36	10.36	0
1708104600	10.36	0	0.00	10.36	10.36	10.36	382
1708018200	10.36	0	0.00	10.36	10.36	10.36	0
1707931800	10.36	0	0.00	10.36	10.36	10.36	0
1707845400	10.36	0	0.00	10.36	10.36	10.36	16
1707759000	10.36	0	0.00	10.36	10.36	10.36	0
1707499800	10.36	0	0.00	10.36	10.36	10.36	0
1707413400	10.36	0	0.00	10.36	10.36	10.36	0
1707327000	10.36	0	0.00	10.36	10.36	10.36	0
1707240600	10.36	0	0.00	10.36	10.36	10.36	0
1707154200	10.36	0	0.00	10.36	10.36	10.36	0
1706895000	10.36	0	0.00	10.36	10.36	10.36	5000
1706808600	10.36	0	0.00	10.36	10.36	10.36	191
1706722200	10.36	0	0.00	10.36	10.36	10.36	0
1706635800	10.36	0	0.00	10.36	10.36	10.36	0
1706549400	10.36	0	0.00	10.36	10.36	10.36	6200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions