Gladstone Investment Corp Historical Data - 0IVR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gladstone Investment Corp (0IVR)
Gladstone Investment Corp (0IVR) Historical

Gladstone Investment Corp (0IVR)

11.38

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.38	11.38	11.38	459	11.38	DE
4	0	0	11.38	11.38	11.38	412	11.38	DE
12	0	0	11.38	11.38	11.38	423	11.38	DE
26	0	0	11.38	11.38	11.38	596	11.38	DE
52	0	0	11.38	11.38	11.38	498	11.38	DE
156	0	0	11.38	11.38	11.38	391	11.38	DE
260	-0.03	-0.262927256792	11.41	11.41	11.38	368	11.38076272	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.38	0	0.00	11.38	11.38	11.38	212
1714062600	11.38	0	0.00	11.38	11.38	11.38	7
1713976200	11.38	0	0.00	11.38	11.38	11.38	404
1713889800	11.38	0	0.00	11.38	11.38	11.38	452
1713803400	11.38	0	0.00	11.38	11.38	11.38	1178
1713544200	11.38	0	0.00	11.38	11.38	11.38	256
1713457800	11.38	0	0.00	11.38	11.38	11.38	145
1713371400	11.38	0	0.00	11.38	11.38	11.38	68
1713285000	11.38	0	0.00	11.38	11.38	11.38	338
1713198600	11.38	0	0.00	11.38	11.38	11.38	65
1712939400	11.38	0	0.00	11.38	11.38	11.38	527
1712853000	11.38	0	0.00	11.38	11.38	11.38	86
1712766600	11.38	0	0.00	11.38	11.38	11.38	1257
1712680200	11.38	0	0.00	11.38	11.38	11.38	174
1712593800	11.38	0	0.00	11.38	11.38	11.38	522
1712334600	11.38	0	0.00	11.38	11.38	11.38	805
1712248200	11.38	0	0.00	11.38	11.38	11.38	90
1712161800	11.38	0	0.00	11.38	11.38	11.38	557
1712075400	11.38	0	0.00	11.38	11.38	11.38	493
1711647000	11.38	0	0.00	11.38	11.38	11.38	37
1711560600	11.38	0	0.00	11.38	11.38	11.38	418
1711474200	11.38	0	0.00	11.38	11.38	11.38	194
1711387800	11.38	0	0.00	11.38	11.38	11.38	429
1711128600	11.38	0	0.00	11.38	11.38	11.38	2262
1711042200	11.38	0	0.00	11.38	11.38	11.38	279
1710955800	11.38	0	0.00	11.38	11.38	11.38	587
1710869400	11.38	0	0.00	11.38	11.38	11.38	626
1710783000	11.38	0	0.00	11.38	11.38	11.38	852
1710523800	11.38	0	0.00	11.38	11.38	11.38	542
1710437400	11.38	0	0.00	11.38	11.38	11.38	0
1710351000	11.38	0	0.00	11.38	11.38	11.38	574
1710264600	11.38	0	0.00	11.38	11.38	11.38	38
1710178200	11.38	0	0.00	11.38	11.38	11.38	567
1709919000	11.38	0	0.00	11.38	11.38	11.38	265
1709832600	11.38	0	0.00	11.38	11.38	11.38	1
1709746200	11.38	0	0.00	11.38	11.38	11.38	374
1709659800	11.38	0	0.00	11.38	11.38	11.38	30
1709573400	11.38	0	0.00	11.38	11.38	11.38	194
1709314200	11.38	0	0.00	11.38	11.38	11.38	127
1709227800	11.38	0	0.00	11.38	11.38	11.38	327
1709141400	11.38	0	0.00	11.38	11.38	11.38	5
1709055000	11.38	0	0.00	11.38	11.38	11.38	307
1708968600	11.38	0	0.00	11.38	11.38	11.38	151
1708709400	11.38	0	0.00	11.38	11.38	11.38	159
1708623000	11.38	0	0.00	11.38	11.38	11.38	808
1708536600	11.38	0	0.00	11.38	11.38	11.38	225
1708450200	11.38	0	0.00	11.38	11.38	11.38	235
1708363800	11.38	0	0.00	11.38	11.38	11.38	0
1708104600	11.38	0	0.00	11.38	11.38	11.38	7
1708018200	11.38	0	0.00	11.38	11.38	11.38	481
1707931800	11.38	0	0.00	11.38	11.38	11.38	280
1707845400	11.38	0	0.00	11.38	11.38	11.38	368
1707759000	11.38	0	0.00	11.38	11.38	11.38	737
1707499800	11.38	0	0.00	11.38	11.38	11.38	146
1707413400	11.38	0	0.00	11.38	11.38	11.38	1018
1707327000	11.38	0	0.00	11.38	11.38	11.38	1167
1707240600	11.38	0	0.00	11.38	11.38	11.38	567
1707154200	11.38	0	0.00	11.38	11.38	11.38	671
1706895000	11.38	0	0.00	11.38	11.38	11.38	216
1706808600	11.38	0	0.00	11.38	11.38	11.38	4318
1706722200	11.38	0	0.00	11.38	11.38	11.38	593
1706635800	11.38	0	0.00	11.38	11.38	11.38	932
1706549400	11.38	0	0.00	11.38	11.38	11.38	226

Gladstone Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions