ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.91
-0.11%
Bitcoin
64,731.31
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genuine Parts Co (0IUX)

  7. Genuine Parts Co (0IUX) Historical

0IUX Genuine Parts Co

93.52
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

0IUX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 93.52 0.00 0.00% 93.52 93.52 93.52 144
Jun 19 2024 93.52 0.00 0.00% 93.52 93.52 93.52 0.00
Jun 18 2024 93.52 0.00 0.00% 93.52 93.52 93.52 665
Jun 17 2024 93.52 0.00 0.00% 93.52 93.52 93.52 9
Jun 14 2024 93.52 0.00 0.00% 93.52 93.52 93.52 164
Jun 13 2024 93.52 0.00 0.00% 93.52 93.52 93.52 676
Jun 12 2024 93.52 0.00 0.00% 93.52 93.52 93.52 146
Jun 11 2024 93.52 0.00 0.00% 93.52 93.52 93.52 292
Jun 10 2024 93.52 0.00 0.00% 93.52 93.52 93.52 361
Jun 07 2024 93.52 0.00 0.00% 93.52 93.52 93.52 352
Jun 06 2024 93.52 0.00 0.00% 93.52 93.52 93.52 12
Jun 05 2024 93.52 0.00 0.00% 93.52 93.52 93.52 3
Jun 04 2024 93.52 0.00 0.00% 93.52 93.52 93.52 13
Jun 03 2024 93.52 0.00 0.00% 93.52 93.52 93.52 60
May 31 2024 93.52 0.00 0.00% 93.52 93.52 93.52 77
May 30 2024 93.52 0.00 0.00% 93.52 93.52 93.52 71
May 29 2024 93.52 0.00 0.00% 93.52 93.52 93.52 273
May 28 2024 93.52 0.00 0.00% 93.52 93.52 93.52 56
May 24 2024 93.52 0.00 0.00% 93.52 93.52 93.52 2
May 23 2024 93.52 0.00 0.00% 93.52 93.52 93.52 142
May 22 2024 93.52 0.00 0.00% 93.52 93.52 93.52 111
May 21 2024 93.52 0.00 0.00% 93.52 93.52 93.52 194
May 20 2024 93.52 0.00 0.00% 93.52 93.52 93.52 40
May 17 2024 93.52 0.00 0.00% 93.52 93.52 93.52 242
May 16 2024 93.52 0.00 0.00% 93.52 93.52 93.52 40
May 15 2024 93.52 0.00 0.00% 93.52 93.52 93.52 4
May 14 2024 93.52 0.00 0.00% 93.52 93.52 93.52 66
May 13 2024 93.52 0.00 0.00% 93.52 93.52 93.52 944
May 10 2024 93.52 0.00 0.00% 93.52 93.52 93.52 118
May 09 2024 93.52 0.00 0.00% 93.52 93.52 93.52 112
May 08 2024 93.52 0.00 0.00% 93.52 93.52 93.52 387
May 07 2024 93.52 0.00 0.00% 93.52 93.52 93.52 11
May 03 2024 93.52 0.00 0.00% 93.52 93.52 93.52 154
May 02 2024 93.52 0.00 0.00% 93.52 93.52 93.52 609
May 01 2024 93.52 0.00 0.00% 93.52 93.52 93.52 371
Apr 30 2024 93.52 0.00 0.00% 93.52 93.52 93.52 76
Apr 29 2024 93.52 0.00 0.00% 93.52 93.52 93.52 183
Apr 26 2024 93.52 0.00 0.00% 93.52 93.52 93.52 7
Apr 25 2024 93.52 0.00 0.00% 93.52 93.52 93.52 7
Apr 24 2024 93.52 0.00 0.00% 93.52 93.52 93.52 1,335
Apr 23 2024 93.52 0.00 0.00% 93.52 93.52 93.52 14
Apr 22 2024 93.52 0.00 0.00% 93.52 93.52 93.52 109,113
Apr 19 2024 93.52 0.00 0.00% 93.52 93.52 93.52 198
Apr 18 2024 93.52 0.00 0.00% 93.52 93.52 93.52 332
Apr 17 2024 93.52 0.00 0.00% 93.52 93.52 93.52 179
Apr 16 2024 93.52 0.00 0.00% 93.52 93.52 93.52 240
Apr 15 2024 93.52 0.00 0.00% 93.52 93.52 93.52 347
Apr 12 2024 93.52 0.00 0.00% 93.52 93.52 93.52 441
Apr 11 2024 93.52 0.00 0.00% 93.52 93.52 93.52 46
Apr 10 2024 93.52 0.00 0.00% 93.52 93.52 93.52 195
Apr 09 2024 93.52 0.00 0.00% 93.52 93.52 93.52 233
Apr 08 2024 93.52 0.00 0.00% 93.52 93.52 93.52 27
Apr 05 2024 93.52 0.00 0.00% 93.52 93.52 93.52 152
Apr 04 2024 93.52 0.00 0.00% 93.52 93.52 93.52 329
Apr 03 2024 93.52 0.00 0.00% 93.52 93.52 93.52 135
Apr 02 2024 93.52 0.00 0.00% 93.52 93.52 93.52 171
Mar 28 2024 93.52 0.00 0.00% 93.52 93.52 93.52 290
Mar 27 2024 93.52 0.00 0.00% 93.52 93.52 93.52 104
Mar 26 2024 93.52 0.00 0.00% 93.52 93.52 93.52 32
Mar 25 2024 93.52 0.00 0.00% 93.52 93.52 93.52 15

Your Recent History

LSE
0IUX
Genuine Parts
BOV
AFLT3
AFLUENTE ON
BIT
HOGS
ETFS Lean Hogs
BIT
EMG
ETF
BIT
P10QB6
Bnp Paribas Issuance
TSX
2404
Tetsujin
ASX
KISR
COIN
ZAXUST
ZILLION AAKAR XO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved