We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205.77 | 205.77 | 205.77 | 601 | 205.77 | DE |
| 4 | 0 | 0 | 205.77 | 205.77 | 205.77 | 549 | 205.77 | DE |
| 12 | 0 | 0 | 205.77 | 205.77 | 205.77 | 860 | 205.77 | DE |
| 26 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1454 | 205.77 | DE |
| 52 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1590 | 205.77 | DE |
| 156 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1185 | 205.77 | DE |
| 260 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1725 | 205.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 484 |
| 1714062600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 220 |
| 1713976200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1758 |
| 1713889800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 434 |
| 1713803400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 343 |
| 1713544200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 252 |
| 1713457800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 200 |
| 1713371400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 541 |
| 1713285000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 492 |
| 1713198600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1666 |
| 1712939400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 398 |
| 1712853000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 920 |
| 1712766600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 241 |
| 1712680200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 278 |
| 1712593800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 207 |
| 1712334600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 884 |
| 1712248200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 360 |
| 1712161800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 540 |
| 1712075400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 143 |
| 1711647000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 629 |
| 1711560600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 267 |
| 1711474200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 447 |
| 1711387800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 519 |
| 1711128600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 509 |
| 1711042200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 414 |
| 1710955800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 233 |
| 1710869400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 617 |
| 1710783000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 632 |
| 1710523800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 119 |
| 1710437400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 340 |
| 1710351000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 86 |
| 1710264600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 366 |
| 1710178200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 2821 |
| 1709919000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 165 |
| 1709832600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 242 |
| 1709746200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 202 |
| 1709659800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 157 |
| 1709573400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 74 |
| 1709314200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 55 |
| 1709227800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 22890 |
| 1709141400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 220 |
| 1709055000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 532 |
| 1708968600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 467 |
| 1708709400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 353 |
| 1708623000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1511 |
| 1708536600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 199 |
| 1708450200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 500 |
| 1708363800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 0 |
| 1708104600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 407 |
| 1708018200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 384 |
| 1707931800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 301 |
| 1707845400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 151 |
| 1707759000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 679 |
| 1707499800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 362 |
| 1707413400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 343 |
| 1707327000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 83 |
| 1707240600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 368 |
| 1707154200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 304 |
| 1706895000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 192 |
| 1706808600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 138 |
| 1706722200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 423 |
| 1706635800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 689 |
| 1706549400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
