ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,054.04
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gartner Inc (0ITV)

  7. Gartner Inc (0ITV) Historical

0ITV Gartner Inc

132.25
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0ITV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 132.25 0.00 0.00% 132.25 132.25 132.25 182
Jun 13 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2,275
Jun 12 2024 132.25 0.00 0.00% 132.25 132.25 132.25 118
Jun 11 2024 132.25 0.00 0.00% 132.25 132.25 132.25 84
Jun 10 2024 132.25 0.00 0.00% 132.25 132.25 132.25 189
Jun 07 2024 132.25 0.00 0.00% 132.25 132.25 132.25 366
Jun 06 2024 132.25 0.00 0.00% 132.25 132.25 132.25 249
Jun 05 2024 132.25 0.00 0.00% 132.25 132.25 132.25 140
Jun 04 2024 132.25 0.00 0.00% 132.25 132.25 132.25 63
Jun 03 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2
May 31 2024 132.25 0.00 0.00% 132.25 132.25 132.25 146
May 30 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1,193
May 29 2024 132.25 0.00 0.00% 132.25 132.25 132.25 148
May 28 2024 132.25 0.00 0.00% 132.25 132.25 132.25 70
May 24 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2
May 23 2024 132.25 0.00 0.00% 132.25 132.25 132.25 3
May 22 2024 132.25 0.00 0.00% 132.25 132.25 132.25 10
May 21 2024 132.25 0.00 0.00% 132.25 132.25 132.25 76
May 20 2024 132.25 0.00 0.00% 132.25 132.25 132.25 21
May 17 2024 132.25 0.00 0.00% 132.25 132.25 132.25 6
May 16 2024 132.25 0.00 0.00% 132.25 132.25 132.25 4
May 15 2024 132.25 0.00 0.00% 132.25 132.25 132.25 26
May 14 2024 132.25 0.00 0.00% 132.25 132.25 132.25 14
May 13 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1
May 10 2024 132.25 0.00 0.00% 132.25 132.25 132.25 96
May 09 2024 132.25 0.00 0.00% 132.25 132.25 132.25 10
May 08 2024 132.25 0.00 0.00% 132.25 132.25 132.25 49
May 07 2024 132.25 0.00 0.00% 132.25 132.25 132.25 294
May 03 2024 132.25 0.00 0.00% 132.25 132.25 132.25 57
May 02 2024 132.25 0.00 0.00% 132.25 132.25 132.25 336
May 01 2024 132.25 0.00 0.00% 132.25 132.25 132.25 125
Apr 30 2024 132.25 0.00 0.00% 132.25 132.25 132.25 80
Apr 29 2024 132.25 0.00 0.00% 132.25 132.25 132.25 350
Apr 26 2024 132.25 0.00 0.00% 132.25 132.25 132.25 13
Apr 25 2024 132.25 0.00 0.00% 132.25 132.25 132.25 1
Apr 24 2024 132.25 0.00 0.00% 132.25 132.25 132.25 10
Apr 23 2024 132.25 0.00 0.00% 132.25 132.25 132.25 0.00
Apr 22 2024 132.25 0.00 0.00% 132.25 132.25 132.25 162
Apr 19 2024 132.25 0.00 0.00% 132.25 132.25 132.25 108
Apr 18 2024 132.25 0.00 0.00% 132.25 132.25 132.25 72
Apr 17 2024 132.25 0.00 0.00% 132.25 132.25 132.25 240
Apr 16 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2,888
Apr 15 2024 132.25 0.00 0.00% 132.25 132.25 132.25 351
Apr 12 2024 132.25 0.00 0.00% 132.25 132.25 132.25 239
Apr 11 2024 132.25 0.00 0.00% 132.25 132.25 132.25 104
Apr 10 2024 132.25 0.00 0.00% 132.25 132.25 132.25 67
Apr 09 2024 132.25 0.00 0.00% 132.25 132.25 132.25 2,985
Apr 08 2024 132.25 0.00 0.00% 132.25 132.25 132.25 13
Apr 05 2024 132.25 0.00 0.00% 132.25 132.25 132.25 186
Apr 04 2024 132.25 0.00 0.00% 132.25 132.25 132.25 170
Apr 03 2024 132.25 0.00 0.00% 132.25 132.25 132.25 70
Apr 02 2024 132.25 0.00 0.00% 132.25 132.25 132.25 70
Mar 28 2024 132.25 0.00 0.00% 132.25 132.25 132.25 69
Mar 27 2024 132.25 0.00 0.00% 132.25 132.25 132.25 559
Mar 26 2024 132.25 0.00 0.00% 132.25 132.25 132.25 169
Mar 25 2024 132.25 0.00 0.00% 132.25 132.25 132.25 122
Mar 22 2024 132.25 0.00 0.00% 132.25 132.25 132.25 355
Mar 21 2024 132.25 0.00 0.00% 132.25 132.25 132.25 430
Mar 20 2024 132.25 0.00 0.00% 132.25 132.25 132.25 266
Mar 19 2024 132.25 0.00 0.00% 132.25 132.25 132.25 16
Mar 18 2024 132.25 0.00 0.00% 132.25 132.25 132.25 257

Your Recent History

LSE
0ITV
Gartner
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved