We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6309 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5664 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 7688 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 11332 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 8272 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5857 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5589 | 31.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 704 |
| 1714408200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5872 |
| 1714149000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2737 |
| 1714062600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2842 |
| 1713976200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 19389 |
| 1713889800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2796 |
| 1713803400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 349 |
| 1713544200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13395 |
| 1713457800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 16804 |
| 1713371400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1166 |
| 1713285000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9110 |
| 1713198600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1018 |
| 1712939400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2597 |
| 1712853000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5046 |
| 1712766600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1639 |
| 1712680200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1473 |
| 1712593800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3662 |
| 1712334600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2662 |
| 1712248200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 14039 |
| 1712161800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5979 |
| 1712075400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7706 |
| 1711647000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13740 |
| 1711560600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 24570 |
| 1711474200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11115 |
| 1711387800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7844 |
| 1711128600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 19836 |
| 1711042200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 16546 |
| 1710955800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 6871 |
| 1710869400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 16161 |
| 1710783000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 12209 |
| 1710523800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8256 |
| 1710437400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 6973 |
| 1710351000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4346 |
| 1710264600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 21037 |
| 1710178200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7977 |
| 1709919000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 43485 |
| 1709832600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9267 |
| 1709746200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2439 |
| 1709659800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3412 |
| 1709573400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2091 |
| 1709314200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1462 |
| 1709227800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3651 |
| 1709141400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 325 |
| 1709055000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 650 |
| 1708968600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3576 |
| 1708709400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2236 |
| 1708623000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 6159 |
| 1708536600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 814 |
| 1708450200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9036 |
| 1708363800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1708104600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1062 |
| 1708018200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 973 |
| 1707931800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4969 |
| 1707845400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7377 |
| 1707759000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 18040 |
| 1707499800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4637 |
| 1707413400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 13923 |
| 1707327000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 170 |
| 1707240600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 270 |
| 1707154200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2486 |
| 1706895000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4239 |
| 1706808600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
