We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.74 | 57.74 | 57.74 | 273 | 57.74 | DE |
4 | 0 | 0 | 57.74 | 57.74 | 57.74 | 2174 | 57.74 | DE |
12 | 0 | 0 | 57.74 | 57.74 | 57.74 | 1791 | 57.74 | DE |
26 | 0 | 0 | 57.74 | 57.74 | 57.74 | 2430 | 57.74 | DE |
52 | 0 | 0 | 57.74 | 57.74 | 57.74 | 2416 | 57.74 | DE |
156 | 0 | 0 | 57.74 | 57.74 | 57.74 | 1886 | 57.74 | DE |
260 | 0 | 0 | 57.74 | 57.74 | 57.74 | 2147 | 57.74 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1714062600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1713976200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1713889800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1713803400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 413 |
1713544200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 132 |
1713457800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 155 |
1713371400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 170 |
1713285000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 110 |
1713198600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 22212 |
1712939400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 43 |
1712853000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
1712766600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 483 |
1712680200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 41 |
1712593800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1712334600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 218 |
1712248200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 130 |
1712161800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 525 |
1712075400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 5808 |
1711647000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 30 |
1711560600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1711474200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1711387800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1 |
1711128600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 209 |
1711042200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1629 |
1710955800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1420 |
1710869400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 200 |
1710783000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1710523800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 510 |
1710437400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1250 |
1710351000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1710264600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 20578 |
1710178200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3760 |
1709919000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1709832600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 410 |
1709746200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 3 |
1709659800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 50 |
1709573400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1709314200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 128 |
1709227800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 157 |
1709141400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 165 |
1709055000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 1161 |
1708968600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 243 |
1708709400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 180 |
1708623000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 11868 |
1708536600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 270 |
1708450200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 412 |
1708363800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1708104600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1708018200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1707931800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1707845400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 439 |
1707759000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
1707499800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 682 |
1707413400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 141 |
1707327000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 126 |
1707240600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 37 |
1707154200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 431 |
1706895000 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 72 |
1706808600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 7 |
1706722200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 273 |
1706635800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 687 |
1706549400 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions