Caisse Regionale De Credit Agricole Historical Data - 0IQP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Caisse Regionale De Credit Agricole (0IQP)
Caisse Regionale De Credit Agricole (0IQP) Historical

Caisse Regionale De Credit Agricole (0IQP)

103.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	103.02	103.02	103.02	1591	103.02	DE
260	0	0	103.02	103.02	103.02	1591	103.02	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	103.02	0	0.00	103.02	103.02	103.02	0
1714062600	103.02	0	0.00	103.02	103.02	103.02	0
1713976200	103.02	0	0.00	103.02	103.02	103.02	0
1713889800	103.02	0	0.00	103.02	103.02	103.02	0
1713803400	103.02	0	0.00	103.02	103.02	103.02	0
1713544200	103.02	0	0.00	103.02	103.02	103.02	0
1713457800	103.02	0	0.00	103.02	103.02	103.02	0
1713371400	103.02	0	0.00	103.02	103.02	103.02	0
1713285000	103.02	0	0.00	103.02	103.02	103.02	0
1713198600	103.02	0	0.00	103.02	103.02	103.02	0
1712939400	103.02	0	0.00	103.02	103.02	103.02	0
1712853000	103.02	0	0.00	103.02	103.02	103.02	0
1712766600	103.02	0	0.00	103.02	103.02	103.02	0
1712680200	103.02	0	0.00	103.02	103.02	103.02	0
1712593800	103.02	0	0.00	103.02	103.02	103.02	0
1712334600	103.02	0	0.00	103.02	103.02	103.02	0
1712248200	103.02	0	0.00	103.02	103.02	103.02	0
1712161800	103.02	0	0.00	103.02	103.02	103.02	0
1712075400	103.02	0	0.00	103.02	103.02	103.02	0
1711647000	103.02	0	0.00	103.02	103.02	103.02	0
1711560600	103.02	0	0.00	103.02	103.02	103.02	0
1711474200	103.02	0	0.00	103.02	103.02	103.02	0
1711387800	103.02	0	0.00	103.02	103.02	103.02	0
1711128600	103.02	0	0.00	103.02	103.02	103.02	0
1711042200	103.02	0	0.00	103.02	103.02	103.02	0
1710955800	103.02	0	0.00	103.02	103.02	103.02	0
1710869400	103.02	0	0.00	103.02	103.02	103.02	0
1710783000	103.02	0	0.00	103.02	103.02	103.02	0
1710523800	103.02	0	0.00	103.02	103.02	103.02	0
1710437400	103.02	0	0.00	103.02	103.02	103.02	0
1710351000	103.02	0	0.00	103.02	103.02	103.02	0
1710264600	103.02	0	0.00	103.02	103.02	103.02	0
1710178200	103.02	0	0.00	103.02	103.02	103.02	0
1709919000	103.02	0	0.00	103.02	103.02	103.02	0
1709832600	103.02	0	0.00	103.02	103.02	103.02	0
1709746200	103.02	0	0.00	103.02	103.02	103.02	0
1709659800	103.02	0	0.00	103.02	103.02	103.02	0
1709573400	103.02	0	0.00	103.02	103.02	103.02	0
1709314200	103.02	0	0.00	103.02	103.02	103.02	0
1709227800	103.02	0	0.00	103.02	103.02	103.02	0
1709141400	103.02	0	0.00	103.02	103.02	103.02	0
1709055000	103.02	0	0.00	103.02	103.02	103.02	0
1708968600	103.02	0	0.00	103.02	103.02	103.02	0
1708709400	103.02	0	0.00	103.02	103.02	103.02	0
1708623000	103.02	0	0.00	103.02	103.02	103.02	0
1708536600	103.02	0	0.00	103.02	103.02	103.02	0
1708450200	103.02	0	0.00	103.02	103.02	103.02	0
1708363800	103.02	0	0.00	103.02	103.02	103.02	0
1708104600	103.02	0	0.00	103.02	103.02	103.02	0
1708018200	103.02	0	0.00	103.02	103.02	103.02	0
1707931800	103.02	0	0.00	103.02	103.02	103.02	0
1707845400	103.02	0	0.00	103.02	103.02	103.02	0
1707759000	103.02	0	0.00	103.02	103.02	103.02	0
1707499800	103.02	0	0.00	103.02	103.02	103.02	0
1707413400	103.02	0	0.00	103.02	103.02	103.02	0
1707327000	103.02	0	0.00	103.02	103.02	103.02	0
1707240600	103.02	0	0.00	103.02	103.02	103.02	0
1707154200	103.02	0	0.00	103.02	103.02	103.02	0
1706895000	103.02	0	0.00	103.02	103.02	103.02	0
1706808600	103.02	0	0.00	103.02	103.02	103.02	0
1706722200	103.02	0	0.00	103.02	103.02	103.02	0
1706635800	103.02	0	0.00	103.02	103.02	103.02	0
1706549400	103.02	0	0.00	103.02	103.02	103.02	0

Caisse Regionale De Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions