Firstenergy Corp Historical Data - 0IPB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstenergy Corp (0IPB)
Firstenergy Corp (0IPB) Historical

Firstenergy Corp (0IPB)

33.42

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.42	33.42	33.42	132	33.42	DE
4	0	0	33.42	33.42	33.42	7617	33.42	DE
12	0	0	33.42	33.42	33.42	8505	33.42	DE
26	0	0	33.42	33.42	33.42	6254	33.42	DE
52	0	0	33.42	33.42	33.42	10784	33.42	DE
156	0	0	33.42	33.42	33.42	9105	33.42	DE
260	0	0	33.42	33.42	33.42	8572	33.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	33.42	0	0.00	33.42	33.42	33.42	102
1714149000	33.42	0	0.00	33.42	33.42	33.42	15
1714062600	33.42	0	0.00	33.42	33.42	33.42	6
1713976200	33.42	0	0.00	33.42	33.42	33.42	213
1713889800	33.42	0	0.00	33.42	33.42	33.42	158
1713803400	33.42	0	0.00	33.42	33.42	33.42	268
1713544200	33.42	0	0.00	33.42	33.42	33.42	91480
1713457800	33.42	0	0.00	33.42	33.42	33.42	280
1713371400	33.42	0	0.00	33.42	33.42	33.42	763
1713285000	33.42	0	0.00	33.42	33.42	33.42	288
1713198600	33.42	0	0.00	33.42	33.42	33.42	1046
1712939400	33.42	0	0.00	33.42	33.42	33.42	402
1712853000	33.42	0	0.00	33.42	33.42	33.42	1
1712766600	33.42	0	0.00	33.42	33.42	33.42	747
1712680200	33.42	0	0.00	33.42	33.42	33.42	46150
1712593800	33.42	0	0.00	33.42	33.42	33.42	28
1712334600	33.42	0	0.00	33.42	33.42	33.42	445
1712248200	33.42	0	0.00	33.42	33.42	33.42	1435
1712161800	33.42	0	0.00	33.42	33.42	33.42	805
1712075400	33.42	0	0.00	33.42	33.42	33.42	185
1711647000	33.42	0	0.00	33.42	33.42	33.42	512
1711560600	33.42	0	0.00	33.42	33.42	33.42	409
1711474200	33.42	0	0.00	33.42	33.42	33.42	1151
1711387800	33.42	0	0.00	33.42	33.42	33.42	5
1711128600	33.42	0	0.00	33.42	33.42	33.42	898
1711042200	33.42	0	0.00	33.42	33.42	33.42	2075
1710955800	33.42	0	0.00	33.42	33.42	33.42	1230
1710869400	33.42	0	0.00	33.42	33.42	33.42	32
1710783000	33.42	0	0.00	33.42	33.42	33.42	813
1710523800	33.42	0	0.00	33.42	33.42	33.42	228
1710437400	33.42	0	0.00	33.42	33.42	33.42	675
1710351000	33.42	0	0.00	33.42	33.42	33.42	7
1710264600	33.42	0	0.00	33.42	33.42	33.42	69
1710178200	33.42	0	0.00	33.42	33.42	33.42	239
1709919000	33.42	0	0.00	33.42	33.42	33.42	59448
1709832600	33.42	0	0.00	33.42	33.42	33.42	28
1709746200	33.42	0	0.00	33.42	33.42	33.42	7
1709659800	33.42	0	0.00	33.42	33.42	33.42	100
1709573400	33.42	0	0.00	33.42	33.42	33.42	89
1709314200	33.42	0	0.00	33.42	33.42	33.42	893
1709227800	33.42	0	0.00	33.42	33.42	33.42	248944
1709141400	33.42	0	0.00	33.42	33.42	33.42	18
1709055000	33.42	0	0.00	33.42	33.42	33.42	68
1708968600	33.42	0	0.00	33.42	33.42	33.42	102
1708709400	33.42	0	0.00	33.42	33.42	33.42	0
1708623000	33.42	0	0.00	33.42	33.42	33.42	761
1708536600	33.42	0	0.00	33.42	33.42	33.42	90
1708450200	33.42	0	0.00	33.42	33.42	33.42	12
1708363800	33.42	0	0.00	33.42	33.42	33.42	0
1708104600	33.42	0	0.00	33.42	33.42	33.42	942
1708018200	33.42	0	0.00	33.42	33.42	33.42	801
1707931800	33.42	0	0.00	33.42	33.42	33.42	526
1707845400	33.42	0	0.00	33.42	33.42	33.42	5207
1707759000	33.42	0	0.00	33.42	33.42	33.42	1314
1707499800	33.42	0	0.00	33.42	33.42	33.42	1453
1707413400	33.42	0	0.00	33.42	33.42	33.42	762
1707327000	33.42	0	0.00	33.42	33.42	33.42	126
1707240600	33.42	0	0.00	33.42	33.42	33.42	23
1707154200	33.42	0	0.00	33.42	33.42	33.42	1507
1706895000	33.42	0	0.00	33.42	33.42	33.42	681
1706808600	33.42	0	0.00	33.42	33.42	33.42	143
1706722200	33.42	0	0.00	33.42	33.42	33.42	2
1706635800	33.42	0	0.00	33.42	33.42	33.42	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions