We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.25 | 73.25 | 73.25 | 30599 | 73.25 | DE |
| 4 | 0 | 0 | 73.25 | 73.25 | 73.25 | 10315 | 73.25 | DE |
| 12 | 0 | 0 | 73.25 | 73.25 | 73.25 | 6102 | 73.25 | DE |
| 26 | 0 | 0 | 73.25 | 73.25 | 73.25 | 14767 | 73.25 | DE |
| 52 | 0 | 0 | 73.25 | 73.25 | 73.25 | 12387 | 73.25 | DE |
| 156 | 0 | 0 | 73.25 | 73.25 | 73.25 | 13122 | 73.25 | DE |
| 260 | 0 | 0 | 73.25 | 73.25 | 73.25 | 12845 | 73.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 146241 |
| 1714149000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 272 |
| 1714062600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1767 |
| 1713976200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 720 |
| 1713889800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3993 |
| 1713803400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 15232 |
| 1713544200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 16245 |
| 1713457800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2130 |
| 1713371400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 987 |
| 1713285000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 833 |
| 1713198600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2377 |
| 1712939400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1261 |
| 1712853000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 869 |
| 1712766600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2422 |
| 1712680200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4679 |
| 1712593800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 602 |
| 1712334600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1698 |
| 1712248200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 977 |
| 1712161800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 979 |
| 1712075400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2018 |
| 1711647000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2028 |
| 1711560600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1513 |
| 1711474200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3321 |
| 1711387800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2474 |
| 1711128600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2960 |
| 1711042200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3247 |
| 1710955800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2190 |
| 1710869400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1364 |
| 1710783000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2599 |
| 1710523800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2691 |
| 1710437400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2864 |
| 1710351000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 653 |
| 1710264600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 455 |
| 1710178200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2260 |
| 1709919000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 73629 |
| 1709832600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1330 |
| 1709746200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1431 |
| 1709659800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 253 |
| 1709573400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 231 |
| 1709314200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1712 |
| 1709227800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1534 |
| 1709141400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 503 |
| 1709055000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1521 |
| 1708968600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 838 |
| 1708709400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1004 |
| 1708623000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 7884 |
| 1708536600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 624 |
| 1708450200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4946 |
| 1708363800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1708104600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1384 |
| 1708018200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1085 |
| 1707931800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2009 |
| 1707845400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 416 |
| 1707759000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 503 |
| 1707499800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1381 |
| 1707413400 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 855 |
| 1707327000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 907 |
| 1707240600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4937 |
| 1707154200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2691 |
| 1706895000 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 2517 |
| 1706808600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 1010 |
| 1706722200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 4667 |
| 1706635800 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 3267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
